Expensive Calls — IONL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IONL	7.26	432,317	06-17 7.00	237	2.20	1.94	26.72%	38.34%	1.61	0
IONL	7.26	432,317	06-17 9.00	237	1.85	1.85	25.48%	66.36%	1.54	0
IONL	7.26	432,317	12-18 9.00	56	0.75	0.75	10.33%	38.25%	1.52	0
IONL	7.26	432,317	03-19 8.00	147	1.60	1.60	22.04%	41.34%	1.51	0
IONL	7.26	432,317	11-20 8.00	28	0.80	0.80	11.02%	23.84%	1.48	0
IONL	7.26	432,317	11-20 7.00	28	1.10	0.84	11.57%	13.64%	1.42	6
IONL	7.26	432,317	06-17 8.00	237	2.50	2.50	34.44%	68.07%	1.41	0
IONL	7.26	432,317	12-18 8.00	56	1.00	1.00	13.77%	27.80%	1.39	1
IONL	7.26	432,317	03-19 9.00	147	1.45	1.45	19.97%	54.91%	1.37	0
IONL	7.26	432,317	12-18 7.00	56	1.35	1.09	15.01%	18.44%	1.36	3
IONL	7.26	432,317	03-19 7.00	147	2.00	1.74	23.97%	33.08%	1.34	4
IONL	7.26	432,317	11-20 9.00	28	0.40	0.40	5.51%	31.20%	1.31	0
IONL	7.26	432,317	11-20 6.00	28	1.55	0.29	3.99%	5.08%	1.29	0