Expensive Calls — IONQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IONQ	30.78	24,634,848	11-06 30.00	18	2.47	1.69	5.49%	5.97%	0.87	5
IONQ	30.78	24,634,848	11-13 31.00	25	1.76	1.76	5.72%	6.82%	0.87	121
IONQ	30.78	24,634,848	10-23 30.50	4	1.16	0.88	2.86%	2.97%	0.84	394
IONQ	30.78	24,634,848	11-13 30.00	25	2.90	2.12	6.89%	7.60%	0.84	8
IONQ	30.78	24,634,848	10-23 31.50	4	0.72	0.72	2.34%	4.79%	0.84	696
IONQ	30.78	24,634,848	10-23 30.00	4	1.41	0.63	2.05%	2.15%	0.84	391
IONQ	30.78	24,634,848	11-06 31.00	18	2.06	2.06	6.69%	7.94%	0.84	160
IONQ	30.78	24,634,848	10-23 31.00	4	0.92	0.92	2.99%	3.82%	0.82	830
IONQ	30.78	24,634,848	11-27 31.00	39	2.65	2.65	8.61%	10.20%	0.82	16
IONQ	30.78	24,634,848	11-20 30.00	32	3.20	2.42	7.86%	8.77%	0.81	96
IONQ	30.78	24,634,848	10-30 31.00	11	1.41	1.41	4.58%	5.55%	0.80	353
IONQ	30.78	24,634,848	06-17 30.00	241	7.60	6.82	22.16%	29.42%	0.79	33
IONQ	30.78	24,634,848	12-18 30.00	60	4.10	3.32	10.79%	12.44%	0.79	444
IONQ	30.78	24,634,848	04-16 30.00	179	6.15	5.37	17.45%	21.80%	0.77	48
IONQ	30.78	24,634,848	03-19 30.00	151	6.25	5.47	17.77%	22.30%	0.77	31
IONQ	30.78	24,634,848	11-27 30.00	39	3.30	2.52	8.19%	9.17%	0.77	94
IONQ	30.78	24,634,848	01-21 30.00	459	10.75	9.97	32.39%	49.78%	0.76	77
IONQ	30.78	24,634,848	10-30 30.00	11	1.91	1.13	3.67%	3.91%	0.75	160
IONQ	30.78	24,634,848	01-15 30.00	88	4.70	3.92	12.74%	15.03%	0.75	166
IONQ	30.78	24,634,848	01-19 30.00	823	13.95	13.17	42.79%	78.25%	0.71	55