Expensive Calls — IONX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IONX	12.92	447,064	11-20 11.00	28	2.85	0.93	7.20%	9.24%	1.67	0
IONX	12.92	447,064	11-20 14.00	28	1.60	1.60	12.38%	23.67%	1.63	0
IONX	12.92	447,064	11-20 13.00	28	1.90	1.90	14.71%	17.97%	1.59	1
IONX	12.92	447,064	05-21 12.00	210	3.10	2.18	16.87%	22.20%	1.57	0
IONX	12.92	447,064	02-19 13.00	119	2.15	2.15	16.64%	20.71%	1.51	0
IONX	12.92	447,064	02-19 12.00	119	2.75	1.83	14.16%	17.99%	1.49	0
IONX	12.92	447,064	12-18 13.00	56	2.20	2.20	17.03%	21.27%	1.39	0
IONX	12.92	447,064	12-18 14.00	56	1.80	1.80	13.93%	25.90%	1.39	0
IONX	12.92	447,064	12-18 12.00	56	2.45	1.53	11.84%	14.61%	1.37	0
IONX	12.92	447,064	05-21 14.00	210	2.50	2.50	19.35%	34.36%	1.30	0
IONX	12.92	447,064	02-19 14.00	119	2.00	2.00	15.48%	28.21%	1.27	0