Expensive Calls — IRS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IRS	14.17	381,630	01-15 10.00	88	2.00	-2.17	-15.31%	-17.83%	1.62	0
IRS	14.17	381,630	01-15 17.50	88	0.00	0.00	0.00%	23.50%	0.51	0
IRS	14.17	381,630	04-16 17.50	179	0.00	0.00	0.00%	23.50%	0.44	0
IRS	14.17	381,630	11-20 12.50	32	0.00	-1.67	-11.79%	-11.79%	0.43	0
IRS	14.17	381,630	04-16 12.50	179	0.30	-1.37	-9.67%	-9.88%	0.39	0
IRS	14.17	381,630	01-15 15.00	88	0.40	0.40	2.82%	8.93%	0.38	20
IRS	14.17	381,630	11-20 15.00	32	0.00	0.00	0.00%	5.86%	0.31	20
IRS	14.17	381,630	01-15 12.50	88	0.00	-1.67	-11.79%	-11.79%	0.20	0