Expensive Calls — IWF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
IWF	122.61	3,493,460	05-21 122.00	214	8.30	7.69	6.27%	6.73%	0.25	0
IWF	122.61	3,493,460	11-20 122.50	32	2.70	2.59	2.11%	2.16%	0.24	0
IWF	122.61	3,493,460	12-18 122.50	60	4.00	3.89	3.17%	3.28%	0.23	0
IWF	122.61	3,493,460	12-18 123.75	60	3.30	3.30	2.69%	3.72%	0.22	0
IWF	122.61	3,493,460	11-20 123.75	32	1.50	1.50	1.22%	2.18%	0.21	1
IWF	122.61	3,493,460	02-19 123.00	123	5.00	5.00	4.08%	4.58%	0.21	0