Expensive Calls — IWM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
IWM	277.70	11-20 277.00	8.58	7.88	2.84%	2.93%	0.21	102
IWM	277.70	11-13 277.00	7.82	7.12	2.56%	2.64%	0.21	11
IWM	277.70	12-18 277.00	10.89	10.19	3.67%	3.82%	0.21	20
IWM	277.70	06-30 277.00	22.96	22.26	8.02%	8.74%	0.21	0
IWM	277.70	11-20 278.00	8.02	8.02	2.89%	3.09%	0.21	216
IWM	277.70	11-13 277.50	7.56	7.36	2.65%	2.72%	0.21	11
IWM	277.70	12-18 278.00	10.33	10.33	3.72%	3.98%	0.21	32
IWM	277.70	11-13 278.00	7.26	7.26	2.61%	2.80%	0.21	88
IWM	277.70	11-20 279.00	7.47	7.47	2.69%	3.25%	0.21	549
IWM	277.70	11-06 277.00	6.93	6.23	2.24%	2.30%	0.21	5
IWM	277.70	12-18 279.00	9.77	9.77	3.52%	4.13%	0.21	74
IWM	277.70	11-13 279.00	6.72	6.72	2.42%	2.96%	0.21	11
IWM	277.70	11-06 277.50	6.68	6.48	2.33%	2.39%	0.21	48
IWM	277.70	12-31 277.00	11.63	10.93	3.94%	4.11%	0.21	1
IWM	277.70	06-30 279.00	20.69	20.69	7.45%	8.56%	0.21	0
IWM	277.70	11-06 278.00	6.40	6.40	2.30%	2.47%	0.21	187
IWM	277.70	12-31 278.00	11.05	11.05	3.98%	4.26%	0.21	3
IWM	277.70	06-30 278.00	21.26	21.26	7.66%	8.41%	0.21	0
IWM	277.70	11-06 279.00	5.87	5.87	2.11%	2.64%	0.20	70
IWM	277.70	09-30 277.00	25.50	24.80	8.93%	9.83%	0.20	0
IWM	277.70	12-31 279.00	10.50	10.50	3.78%	4.42%	0.20	20
IWM	277.70	09-30 278.00	25.13	25.13	9.05%	10.07%	0.20	0
IWM	277.70	10-30 277.00	5.89	5.19	1.87%	1.91%	0.20	43
IWM	277.70	10-30 277.50	5.60	5.40	1.94%	1.98%	0.20	440
IWM	277.70	10-30 278.00	5.33	5.33	1.92%	2.07%	0.20	679
IWM	277.70	10-30 279.00	4.79	4.79	1.72%	2.23%	0.19	651
IWM	277.70	10-09 277.00	1.93	1.23	0.44%	0.45%	0.19	3,627
IWM	277.70	10-16 277.00	3.64	2.94	1.06%	1.07%	0.19	1,220
IWM	277.70	10-23 277.00	4.70	4.00	1.44%	1.47%	0.19	124
IWM	277.70	10-16 278.00	3.08	3.08	1.11%	1.23%	0.19	2,560
IWM	277.70	10-23 278.00	4.14	4.14	1.49%	1.62%	0.19	182
IWM	277.70	10-07 278.00	0.01	0.01	0.00%	0.11%	0.19	129,286
IWM	277.70	10-08 279.00	0.49	0.49	0.18%	0.65%	0.19	13,656
IWM	277.70	10-08 278.00	0.88	0.88	0.32%	0.43%	0.19	12,148
IWM	277.70	10-08 277.00	1.43	0.73	0.26%	0.26%	0.19	4,476
IWM	277.70	10-07 279.00	0.00	0.00	0.00%	0.47%	0.19	134,811
IWM	277.70	10-07 277.00	0.67	-0.03	-0.01%	-0.01%	0.19	24,676
IWM	277.70	10-09 278.00	1.36	1.36	0.49%	0.60%	0.18	9,856
IWM	277.70	10-16 279.00	2.58	2.58	0.93%	1.41%	0.18	4,921
IWM	277.70	10-23 279.00	3.62	3.62	1.30%	1.80%	0.18	164
IWM	277.70	10-15 277.00	3.33	2.63	0.95%	0.96%	0.18	172
IWM	277.70	10-09 279.00	0.91	0.91	0.33%	0.80%	0.18	15,270
IWM	277.70	10-15 278.00	2.75	2.75	0.99%	1.11%	0.18	120
IWM	277.70	10-20 278.00	3.51	3.51	1.26%	1.39%	0.18	31
IWM	277.70	10-15 279.00	2.27	2.27	0.82%	1.30%	0.18	431
IWM	277.70	10-19 277.00	3.86	3.16	1.14%	1.15%	0.18	141
IWM	277.70	10-14 277.00	3.02	2.32	0.84%	0.84%	0.18	198
IWM	277.70	10-20 279.00	3.01	3.01	1.08%	1.57%	0.17	305
IWM	277.70	10-14 278.00	2.49	2.49	0.90%	1.01%	0.17	598
IWM	277.70	10-19 278.00	3.30	3.30	1.19%	1.31%	0.17	161
IWM	277.70	10-14 279.00	2.00	2.00	0.72%	1.20%	0.17	457
IWM	277.70	10-19 279.00	2.80	2.80	1.01%	1.49%	0.17	251
IWM	277.70	10-13 277.00	2.57	1.87	0.67%	0.68%	0.16	183
IWM	277.70	10-13 278.00	2.02	2.02	0.73%	0.84%	0.16	717
IWM	277.70	10-13 279.00	1.55	1.55	0.56%	1.03%	0.15	569
IWM	277.70	10-12 277.00	2.27	1.57	0.57%	0.57%	0.15	187
IWM	277.70	10-12 278.00	1.72	1.72	0.62%	0.73%	0.15	1,124
IWM	277.70	10-12 279.00	1.27	1.27	0.46%	0.93%	0.15	1,222

Save settings as