Expensive Calls — JEPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| JEPI | 56.45 | 10-16 55.00 | 1.30 | -0.15 | -0.27% | -0.27% | 0.16 | 26 |
| JEPI | 56.45 | 10-16 56.00 | 0.40 | -0.05 | -0.09% | -0.09% | 0.11 | 25 |
| JEPI | 56.45 | 11-20 56.00 | 0.40 | -0.05 | -0.09% | -0.09% | 0.09 | 20 |
| JEPI | 56.45 | 10-16 58.00 | 0.00 | 0.00 | 0.00% | 2.75% | 0.09 | 0 |
| JEPI | 56.45 | 01-19 55.00 | 1.85 | 0.40 | 0.71% | 0.73% | 0.08 | 2 |
| JEPI | 56.45 | 01-19 58.00 | 0.45 | 0.45 | 0.80% | 3.57% | 0.08 | 10 |
| JEPI | 56.45 | 01-21 55.00 | 1.45 | -0.00 | -0.00% | -0.00% | 0.08 | 2 |
| JEPI | 56.45 | 01-19 56.00 | 1.65 | 1.20 | 2.13% | 2.19% | 0.08 | 2 |
| JEPI | 56.45 | 01-19 57.00 | 1.00 | 1.00 | 1.77% | 2.80% | 0.08 | 74 |
| JEPI | 56.45 | 01-21 57.00 | 0.75 | 0.75 | 1.33% | 2.33% | 0.08 | 74 |
| JEPI | 56.45 | 01-21 56.00 | 1.50 | 1.05 | 1.86% | 1.91% | 0.08 | 3 |
| JEPI | 56.45 | 01-21 58.00 | 0.50 | 0.50 | 0.89% | 3.66% | 0.08 | 6 |
| JEPI | 56.45 | 01-15 55.00 | 0.65 | -0.80 | -1.42% | -1.43% | 0.06 | 0 |
| JEPI | 56.45 | 11-20 57.00 | 0.25 | 0.25 | 0.44% | 1.42% | 0.06 | 141 |
| JEPI | 56.45 | 01-15 56.00 | 0.85 | 0.40 | 0.71% | 0.72% | 0.06 | 0 |
| JEPI | 56.45 | 01-15 57.00 | 0.50 | 0.50 | 0.89% | 1.88% | 0.06 | 22 |
| JEPI | 56.45 | 11-20 58.00 | 0.00 | 0.00 | 0.00% | 2.75% | 0.06 | 0 |
| JEPI | 56.45 | 01-15 58.00 | 0.10 | 0.10 | 0.18% | 2.93% | 0.05 | 102 |
| JEPI | 56.45 | 10-16 57.00 | 0.00 | 0.00 | 0.00% | 0.97% | 0.05 | 55 |
| JEPI | 56.45 | 04-16 55.00 | 0.50 | -0.95 | -1.68% | -1.70% | 0.05 | 0 |
| JEPI | 56.45 | 04-16 56.00 | 0.60 | 0.15 | 0.27% | 0.27% | 0.05 | 0 |
| JEPI | 56.45 | 11-20 55.00 | 0.35 | -1.10 | -1.95% | -1.96% | 0.05 | 0 |
| JEPI | 56.45 | 04-16 58.00 | 0.00 | 0.00 | 0.00% | 2.75% | 0.04 | 2 |
| JEPI | 56.45 | 04-16 57.00 | 0.00 | 0.00 | 0.00% | 0.97% | 0.03 | 0 |