Expensive Calls — JEPQ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
JEPQ	61.27	01-21 60.00	2.20	0.93	1.52%	1.57%	0.15	0
JEPQ	61.27	01-19 60.00	2.30	1.03	1.68%	1.75%	0.15	8
JEPQ	61.27	01-21 62.00	1.70	1.70	2.77%	4.08%	0.15	3
JEPQ	61.27	01-19 63.00	0.50	0.50	0.82%	3.67%	0.15	0
JEPQ	61.27	01-21 63.00	0.85	0.85	1.39%	4.27%	0.15	1
JEPQ	61.27	01-19 62.00	0.20	0.20	0.33%	1.52%	0.15	5
JEPQ	61.27	01-21 61.00	2.10	1.83	2.99%	3.09%	0.15	30
JEPQ	61.27	01-19 61.00	0.70	0.43	0.70%	0.71%	0.15	0
JEPQ	61.27	10-16 60.00	1.30	0.03	0.05%	0.05%	0.14	53
JEPQ	61.27	11-20 60.00	1.65	0.38	0.62%	0.64%	0.12	6
JEPQ	61.27	10-16 63.00	0.00	0.00	0.00%	2.82%	0.12	0
JEPQ	61.27	11-20 61.00	1.00	0.73	1.19%	1.21%	0.11	26
JEPQ	61.27	10-16 61.00	0.50	0.23	0.38%	0.38%	0.10	714
JEPQ	61.27	11-20 62.00	0.55	0.55	0.90%	2.11%	0.10	411
JEPQ	61.27	01-15 60.00	1.95	0.68	1.11%	1.15%	0.09	1
JEPQ	61.27	11-20 63.00	0.15	0.15	0.24%	3.08%	0.09	7
JEPQ	61.27	01-15 61.00	1.35	1.08	1.76%	1.80%	0.09	2
JEPQ	61.27	01-15 62.00	0.80	0.80	1.31%	2.53%	0.09	226
JEPQ	61.27	01-15 63.00	0.45	0.45	0.73%	3.58%	0.09	0
JEPQ	61.27	02-19 63.00	0.20	0.20	0.33%	3.16%	0.09	0
JEPQ	61.27	02-19 61.00	1.20	0.93	1.52%	1.55%	0.08	11
JEPQ	61.27	02-19 62.00	0.75	0.75	1.22%	2.45%	0.08	4
JEPQ	61.27	10-16 62.00	0.00	0.00	0.00%	1.19%	0.08	203
JEPQ	61.27	02-19 60.00	1.55	0.28	0.46%	0.47%	0.08	0
JEPQ	61.27	05-21 63.00	0.50	0.50	0.82%	3.67%	0.07	0
JEPQ	61.27	05-21 62.00	1.25	1.25	2.04%	3.30%	0.07	6
JEPQ	61.27	05-21 61.00	1.50	1.23	2.01%	2.06%	0.05	6
JEPQ	61.27	05-21 60.00	1.90	0.63	1.03%	1.06%	0.04	0

Save settings as