Expensive Calls — JMIA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
JMIA	6.74	10-09 6.00	0.40	-0.34	-5.04%	-5.36%	1.47	0
JMIA	6.74	10-09 7.50	0.00	0.00	0.00%	11.28%	1.15	0
JMIA	6.74	11-06 6.00	0.30	-0.44	-6.53%	-6.83%	1.04	0
JMIA	6.74	02-19 6.00	1.50	0.76	11.28%	14.50%	0.84	0
JMIA	6.74	10-09 7.00	0.05	0.05	0.74%	4.63%	0.83	61
JMIA	6.74	11-20 7.00	0.60	0.60	8.90%	14.01%	0.80	3
JMIA	6.74	01-21 7.00	2.20	2.20	32.64%	54.19%	0.79	25
JMIA	6.74	02-19 7.00	1.05	1.05	15.58%	23.02%	0.79	1
JMIA	6.74	11-20 6.00	1.05	0.31	4.60%	5.45%	0.76	2
JMIA	6.74	01-15 7.00	0.80	0.80	11.87%	17.85%	0.75	1
JMIA	6.74	01-15 6.00	1.25	0.51	7.57%	9.29%	0.74	0
JMIA	6.74	10-16 7.00	0.10	0.10	1.48%	5.42%	0.70	15
JMIA	6.74	10-16 6.50	0.35	0.11	1.63%	1.72%	0.70	0
JMIA	6.74	10-23 7.50	0.10	0.10	1.48%	12.95%	0.70	0
JMIA	6.74	11-06 7.00	0.35	0.35	5.19%	9.55%	0.69	0
JMIA	6.74	01-19 7.00	2.65	2.65	39.32%	71.15%	0.68	0
JMIA	6.74	10-30 7.00	0.20	0.20	2.97%	7.03%	0.68	1
JMIA	6.74	10-16 6.00	0.50	-0.24	-3.56%	-3.85%	0.66	2
JMIA	6.74	11-13 7.00	0.40	0.40	5.93%	10.41%	0.65	4
JMIA	6.74	10-09 6.50	0.20	-0.04	-0.59%	-0.61%	0.61	0
JMIA	6.74	10-23 7.00	0.15	0.15	2.23%	6.22%	0.59	0
JMIA	6.74	10-16 7.50	0.00	0.00	0.00%	11.28%	0.59	40
JMIA	6.74	10-30 6.00	0.40	-0.34	-5.04%	-5.36%	0.53	0

Save settings as