Expensive Calls — KD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| KD | 11.45 | 10-16 10.00 | 1.15 | -0.30 | -2.62% | -2.91% | 0.92 | 0 |
| KD | 11.45 | 01-21 10.00 | 3.60 | 2.15 | 18.78% | 27.39% | 0.79 | 0 |
| KD | 11.45 | 01-21 13.00 | 1.55 | 1.55 | 13.54% | 31.31% | 0.72 | 0 |
| KD | 11.45 | 11-20 12.00 | 0.65 | 0.65 | 5.68% | 11.11% | 0.71 | 200 |
| KD | 11.45 | 11-20 10.00 | 1.70 | 0.25 | 2.18% | 2.56% | 0.70 | 0 |
| KD | 11.45 | 11-20 11.00 | 1.15 | 0.70 | 6.11% | 6.80% | 0.68 | 0 |
| KD | 11.45 | 01-21 12.00 | 3.00 | 3.00 | 26.20% | 42.01% | 0.68 | 34 |
| KD | 11.45 | 11-20 13.00 | 0.30 | 0.30 | 2.62% | 16.59% | 0.66 | 9 |
| KD | 11.45 | 03-19 12.00 | 1.55 | 1.55 | 13.54% | 21.21% | 0.65 | 0 |
| KD | 11.45 | 01-19 10.00 | 4.00 | 2.55 | 22.27% | 34.23% | 0.64 | 0 |
| KD | 11.45 | 03-19 11.00 | 2.00 | 1.55 | 13.54% | 16.40% | 0.63 | 0 |
| KD | 11.45 | 03-19 10.00 | 2.35 | 0.90 | 7.86% | 9.89% | 0.63 | 0 |
| KD | 11.45 | 03-19 13.00 | 1.20 | 1.20 | 10.48% | 26.83% | 0.62 | 1 |
| KD | 11.45 | 01-15 11.00 | 1.55 | 1.10 | 9.61% | 11.11% | 0.61 | 0 |
| KD | 11.45 | 10-16 13.00 | 0.00 | 0.00 | 0.00% | 13.54% | 0.61 | 1 |
| KD | 11.45 | 12-18 10.00 | 1.80 | 0.35 | 3.06% | 3.63% | 0.61 | 0 |
| KD | 11.45 | 01-19 12.00 | 3.90 | 3.90 | 34.06% | 58.94% | 0.60 | 0 |
| KD | 11.45 | 12-18 12.00 | 0.80 | 0.80 | 6.99% | 12.68% | 0.59 | 0 |
| KD | 11.45 | 01-15 10.00 | 1.95 | 0.50 | 4.37% | 5.26% | 0.59 | 0 |
| KD | 11.45 | 12-18 11.00 | 1.25 | 0.80 | 6.99% | 7.84% | 0.58 | 0 |
| KD | 11.45 | 01-15 13.00 | 0.75 | 0.75 | 6.55% | 21.50% | 0.57 | 1 |
| KD | 11.45 | 01-15 12.00 | 1.10 | 1.10 | 9.61% | 15.94% | 0.56 | 4 |
| KD | 11.45 | 12-18 13.00 | 0.50 | 0.50 | 4.37% | 18.72% | 0.55 | 4 |
| KD | 11.45 | 10-16 12.00 | 0.10 | 0.10 | 0.87% | 5.73% | 0.49 | 21 |
| KD | 11.45 | 10-16 11.00 | 0.55 | 0.10 | 0.87% | 0.92% | 0.47 | 6 |