Expensive Calls — KEEL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
KEEL	3.33	10-16 2.50	0.59	-0.24	-7.21%	-8.76%	1.93	0
KEEL	3.33	10-30 2.50	0.52	-0.31	-9.31%	-11.03%	1.78	0
KEEL	3.33	10-09 4.00	0.00	0.00	0.00%	20.12%	1.56	95
KEEL	3.33	10-09 2.50	0.57	-0.26	-7.81%	-9.42%	1.31	1
KEEL	3.33	10-23 2.50	0.60	-0.23	-6.91%	-8.42%	1.14	0
KEEL	3.33	10-09 3.00	0.29	-0.04	-1.20%	-1.32%	1.05	223
KEEL	3.33	11-20 2.50	0.88	0.05	1.50%	2.04%	1.02	6
KEEL	3.33	01-21 2.50	1.67	0.84	25.23%	50.60%	0.99	2
KEEL	3.33	11-20 4.00	0.20	0.20	6.01%	27.80%	0.98	2,046
KEEL	3.33	05-21 4.00	0.77	0.77	23.12%	56.25%	0.97	405
KEEL	3.33	12-18 4.00	0.30	0.30	9.01%	32.01%	0.97	26
KEEL	3.33	01-15 2.50	1.03	0.20	6.01%	8.70%	0.97	23
KEEL	3.33	01-21 4.00	1.25	1.25	37.54%	92.31%	0.96	343
KEEL	3.33	06-17 3.00	1.06	0.73	21.92%	32.16%	0.96	41
KEEL	3.33	06-17 4.00	0.83	0.83	24.92%	60.00%	0.96	64
KEEL	3.33	05-21 3.00	1.08	0.75	22.52%	33.33%	0.96	2
KEEL	3.33	11-20 3.50	0.31	0.31	9.31%	15.89%	0.95	80
KEEL	3.33	01-21 3.00	1.40	1.07	32.13%	55.44%	0.95	82
KEEL	3.33	12-18 3.00	0.66	0.33	9.91%	12.36%	0.95	53
KEEL	3.33	01-21 3.50	1.32	1.32	39.64%	74.13%	0.94	114
KEEL	3.33	01-15 4.00	0.41	0.41	12.31%	36.99%	0.94	604
KEEL	3.33	02-19 4.00	0.50	0.50	15.02%	41.34%	0.93	69
KEEL	3.33	01-19 3.00	1.86	1.53	45.95%	104.08%	0.93	9
KEEL	3.33	02-19 3.00	0.81	0.48	14.41%	19.05%	0.93	670
KEEL	3.33	01-15 3.00	0.76	0.43	12.91%	16.73%	0.93	1,053
KEEL	3.33	11-06 4.00	0.09	0.09	2.70%	23.46%	0.93	49
KEEL	3.33	01-15 3.50	0.56	0.56	16.82%	26.35%	0.92	53
KEEL	3.33	11-20 3.00	0.51	0.18	5.41%	6.38%	0.92	16
KEEL	3.33	01-19 4.00	1.62	1.62	48.65%	133.92%	0.92	87
KEEL	3.33	10-16 4.00	0.02	0.02	0.60%	20.85%	0.91	259
KEEL	3.33	12-15 3.00	1.88	1.55	46.55%	106.90%	0.91	250
KEEL	3.33	11-13 3.00	0.49	0.16	4.80%	5.63%	0.90	16
KEEL	3.33	11-13 3.50	0.30	0.30	9.01%	15.51%	0.90	1
KEEL	3.33	10-23 4.00	0.05	0.05	1.50%	21.95%	0.90	653
KEEL	3.33	11-13 4.00	0.14	0.14	4.20%	25.39%	0.89	22
KEEL	3.33	11-06 3.50	0.24	0.24	7.21%	13.27%	0.88	3
KEEL	3.33	11-06 3.00	0.48	0.15	4.50%	5.26%	0.88	7
KEEL	3.33	10-30 4.00	0.08	0.08	2.40%	23.08%	0.87	46
KEEL	3.33	10-30 3.50	0.16	0.16	4.80%	10.41%	0.84	12
KEEL	3.33	10-16 3.00	0.34	0.01	0.30%	0.33%	0.83	312
KEEL	3.33	10-09 3.50	0.02	0.02	0.60%	5.74%	0.83	1,706
KEEL	3.33	10-23 3.50	0.14	0.14	4.20%	9.72%	0.83	106
KEEL	3.33	10-16 3.50	0.09	0.09	2.70%	8.02%	0.80	1,202
KEEL	3.33	10-30 3.00	0.42	0.09	2.70%	3.09%	0.79	12
KEEL	3.33	10-23 3.00	0.38	0.05	1.50%	1.69%	0.77	46

Save settings as