Quote for KEEL (KEEL)

Data as of Oct 28, 2026

Last

2.43

Change

+0.18

Open

2.31

Previous

2.25

High

2.43

Low

2.22

Bid

-

Ask

-

Volume

26,652,544

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.082

Hist Vol

1.013

Opt Volume

21,991

Open Int

1,082,500

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.50	0.91	0.08	2.40%	0	1.93
Oct 16 '26 2.00	1.34	0.01	0.30%	0	1.79
Dec 18 '26 2.00	1.53	0.20	6.01%	2	1.45
Nov 20 '26 2.00	1.40	0.07	2.10%	1	1.27

Straddles

Call	Put	Price	ITM
Dec 15 '28 3.00	Dec 15 '28 3.00	3.34	0.33
Jan 19 '29 4.00	Jan 19 '29 4.00	3.70	0.67
Jan 19 '29 3.00	Jan 19 '29 3.00	3.29	0.33
Jan 21 '28 2.00	Jan 21 '28 2.00	2.51	1.33

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 3.50	0.44	0.50
Oct 16 '26 4.50	Oct 16 '26 3.50	0.89	1.00
Jan 19 '29 4.00	Jan 19 '29 2.00	1.33	2.00
Jan 21 '28 4.50	Jan 21 '28 3.00	1.10	1.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 2.50	Oct 16 '26 3.00	0.53	0.50
Oct 16 '26 2.00	Oct 16 '26 3.00	0.96	1.00
Dec 18 '26 2.00	Dec 18 '26 3.00	0.82	1.00
Dec 18 '26 2.00	Dec 18 '26 4.00	1.19	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 2.50	Oct 16 '26 2.00	-0.43	0.50
May 21 '27 4.00	May 21 '27 2.00	-0.76	2.00
May 21 '27 3.00	May 21 '27 2.00	-0.44	1.00
Jan 15 '27 2.50	Jan 15 '27 2.00	-0.32	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 2.50	Jan 15 '27 4.50	-1.11	2.00
Jan 15 '27 3.00	Jan 15 '27 4.50	-0.90	1.50
Jan 21 '28 2.00	Jan 21 '28 3.00	-0.45	1.00
Feb 19 '27 2.00	Feb 19 '27 4.00	-0.96	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 2.50	Jan 15 '27 2.50	-0.18	3
Oct 16 '26 2.00	May 21 '27 2.00	-0.22	7
Oct 16 '26 2.50	Jan 21 '28 2.50	-0.84	15
Oct 16 '26 2.00	Jan 15 '27 2.00	-0.07	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 4.50	Jan 15 '27 4.50	-0.16	3
Oct 16 '26 4.00	Dec 18 '26 4.00	-0.21	2
Oct 16 '26 4.00	May 21 '27 4.00	-0.55	7
Oct 16 '26 4.00	Feb 19 '27 4.00	-0.38	4