Expensive Calls — KHC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KHC	23.17	9,962,247	10-23 22.50	4	0.72	0.05	0.22%	0.22%	0.46	12
KHC	23.17	9,962,247	11-13 22.50	25	1.18	0.51	2.20%	2.32%	0.45	2
KHC	23.17	9,962,247	11-06 22.50	18	0.51	-0.16	-0.69%	-0.71%	0.40	5
KHC	23.17	9,962,247	10-30 22.50	11	0.85	0.18	0.78%	0.81%	0.38	16
KHC	23.17	9,962,247	11-27 23.50	39	0.00	0.00	0.00%	1.42%	0.38	0
KHC	23.17	9,962,247	11-27 22.50	39	0.00	-0.67	-2.89%	-2.89%	0.38	0
KHC	23.17	9,962,247	11-27 24.00	39	0.00	0.00	0.00%	3.58%	0.37	2
KHC	23.17	9,962,247	11-06 23.50	18	0.52	0.52	2.24%	3.75%	0.36	16
KHC	23.17	9,962,247	11-13 23.50	25	0.60	0.60	2.59%	4.12%	0.36	4
KHC	23.17	9,962,247	11-13 23.00	25	0.86	0.69	2.98%	3.09%	0.36	1
KHC	23.17	9,962,247	11-20 22.50	32	1.28	0.61	2.63%	2.79%	0.35	14
KHC	23.17	9,962,247	11-13 24.00	25	0.42	0.42	1.81%	5.49%	0.34	37
KHC	23.17	9,962,247	11-27 23.00	39	0.00	-0.17	-0.73%	-0.73%	0.34	0
KHC	23.17	9,962,247	11-06 24.00	18	0.35	0.35	1.51%	5.17%	0.33	50
KHC	23.17	9,962,247	10-30 23.00	11	0.38	0.21	0.91%	0.92%	0.33	26
KHC	23.17	9,962,247	10-23 23.00	4	0.37	0.20	0.86%	0.88%	0.32	18
KHC	23.17	9,962,247	10-23 24.00	4	0.05	0.05	0.22%	3.81%	0.31	197
KHC	23.17	9,962,247	12-18 22.50	60	1.42	0.75	3.24%	3.45%	0.30	11
KHC	23.17	9,962,247	10-30 23.50	11	0.30	0.30	1.29%	2.75%	0.30	32
KHC	23.17	9,962,247	10-30 24.00	11	0.12	0.12	0.52%	4.12%	0.29	26
KHC	23.17	9,962,247	03-19 22.50	151	1.51	0.84	3.63%	3.88%	0.29	0
KHC	23.17	9,962,247	01-15 22.50	88	1.46	0.79	3.41%	3.64%	0.29	9
KHC	23.17	9,962,247	10-23 23.50	4	0.11	0.11	0.47%	1.91%	0.28	234
KHC	23.17	9,962,247	11-06 23.00	18	0.30	0.13	0.56%	0.57%	0.28	0
KHC	23.17	9,962,247	04-16 22.50	179	1.61	0.94	4.06%	4.36%	0.26	0
KHC	23.17	9,962,247	01-19 22.50	823	3.10	2.43	10.49%	12.11%	0.26	4
KHC	23.17	9,962,247	06-17 22.50	241	1.87	1.20	5.18%	5.63%	0.25	800
KHC	23.17	9,962,247	01-21 22.50	459	2.77	2.10	9.06%	10.29%	0.22	0
KHC	23.17	9,962,247	09-17 22.50	333	2.17	1.50	6.47%	7.14%	0.21	0