Expensive Calls — KLAC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KLAC	166.40	11,471,757	10-30 165.00	11	8.40	7.00	4.21%	4.43%	0.79	0
KLAC	166.40	11,471,757	11-06 165.00	18	9.10	7.70	4.63%	4.90%	0.75	1
KLAC	166.40	11,471,757	10-30 167.50	11	7.10	7.10	4.27%	5.15%	0.71	2
KLAC	166.40	11,471,757	10-23 167.50	4	3.90	3.90	2.34%	3.08%	0.69	199
KLAC	166.40	11,471,757	10-23 165.00	4	4.50	3.10	1.86%	1.91%	0.65	12
KLAC	166.40	11,471,757	11-20 165.00	32	11.80	10.40	6.25%	6.73%	0.65	0
KLAC	166.40	11,471,757	11-20 166.00	32	11.30	10.90	6.55%	7.03%	0.64	0
KLAC	166.40	11,471,757	09-17 165.00	333	34.00	32.60	19.59%	24.62%	0.63	0
KLAC	166.40	11,471,757	12-18 166.00	60	14.60	14.20	8.53%	9.35%	0.62	0
KLAC	166.40	11,471,757	12-18 165.00	60	15.40	14.00	8.41%	9.27%	0.61	173
KLAC	166.40	11,471,757	06-17 165.00	241	30.70	29.30	17.61%	21.59%	0.60	14
KLAC	166.40	11,471,757	12-18 167.00	60	13.80	13.80	8.29%	9.44%	0.59	0
KLAC	166.40	11,471,757	06-17 166.00	241	30.60	30.20	18.15%	22.24%	0.59	0
KLAC	166.40	11,471,757	03-19 166.00	151	24.40	24.00	14.42%	16.90%	0.58	0
KLAC	166.40	11,471,757	03-19 165.00	151	24.50	23.10	13.88%	16.28%	0.58	0
KLAC	166.40	11,471,757	01-15 165.00	88	17.30	15.90	9.56%	10.66%	0.58	0
KLAC	166.40	11,471,757	01-15 166.00	88	17.00	16.60	9.98%	11.11%	0.58	0
KLAC	166.40	11,471,757	01-21 165.00	459	40.00	38.60	23.20%	30.54%	0.58	0
KLAC	166.40	11,471,757	01-21 166.00	459	40.00	39.60	23.80%	31.33%	0.55	0
KLAC	166.40	11,471,757	01-19 165.00	823	55.00	53.60	32.21%	48.11%	0.51	2