Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 KNX 52.00 1.2M 17 May '24 36 47.50 C 5.20 0 1.35 0.383 1.50%
2 KNX 52.00 1.2M 17 May '24 36 50.00 C 3.40 1 2.69 0.353 2.88%
3 KNX 52.00 1.2M 16 Aug '24 127 47.50 C 6.80 0 4.42 0.348 5.09%
4 KNX 52.00 1.2M 21 Jun '24 71 47.50 C 5.70 0 2.31 0.345 2.59%
5 KNX 52.00 1.2M 17 Jan '25 281 47.50 C 8.70 0 8.08 0.342 9.70%
6 KNX 52.00 1.2M 15 Nov '24 218 47.50 C 8.10 0 6.92 0.337 8.20%
7 KNX 52.00 1.2M 16 Aug '24 127 50.00 C 5.10 0 5.96 0.333 6.61%
8 KNX 52.00 1.2M 17 May '24 36 52.50 C 1.90 2 3.65 0.333 4.79%
9 KNX 52.00 1.2M 21 Jun '24 71 50.00 C 4.00 0 3.85 0.327 4.17%
10 KNX 52.00 1.2M 16 Aug '24 127 52.50 C 3.70 0 7.12 0.317 8.70%
11 KNX 52.00 1.2M 17 May '24 36 55.00 C 0.90 29 1.73 0.315 7.63%
12 KNX 52.00 1.2M 17 Jan '25 281 50.00 C 7.20 0 10.00 0.310 11.61%
13 KNX 52.00 1.2M 15 Nov '24 218 55.00 C 4.00 0 7.69 0.308 14.58%
14 KNX 52.00 1.2M 16 Aug '24 127 55.00 C 2.60 0 5.00 0.308 11.34%
15 KNX 52.00 1.2M 21 Jun '24 71 52.50 C 2.55 3 4.90 0.307 6.17%
16 KNX 52.00 1.2M 19 Apr '24 8 50.00 C 2.15 0 0.29 0.307 0.30%
17 KNX 52.00 1.2M 17 Jan '25 281 52.50 C 5.90 0 11.35 0.304 13.88%
18 KNX 52.00 1.2M 17 Jan '25 281 55.00 C 4.70 0 9.04 0.298 16.28%
19 KNX 52.00 1.2M 21 Jun '24 71 55.00 C 1.50 1 2.88 0.293 8.91%
20 KNX 52.00 1.2M 19 Apr '24 8 52.50 C 0.55 0 1.06 0.268 2.04%
21 KNX 52.00 1.2M 19 Apr '24 8 55.00 C  0 0 0.00 0.244 5.77%
22 KNX 52.00 1.2M 16 Jan '26 645 55.00 C 8.40 0 16.15 0.210 26.15%
23 KNX 52.00 1.2M 16 Jan '26 645 50.00 C 10.80 0 16.92 0.187 21.36%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.