Expensive Calls — KNX

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
KNX	63.62	10-16 60.00	2.95	-0.67	-1.05%	-1.10%	0.80	0
KNX	63.62	11-20 62.50	4.20	3.08	4.84%	5.18%	0.44	1
KNX	63.62	12-18 60.00	5.40	1.78	2.80%	3.06%	0.44	0
KNX	63.62	01-15 60.00	6.80	3.18	5.00%	5.60%	0.43	0
KNX	63.62	11-20 65.00	2.70	2.70	4.24%	6.70%	0.43	40
KNX	63.62	10-16 62.50	1.90	0.78	1.23%	1.26%	0.43	0
KNX	63.62	02-19 60.00	7.00	3.38	5.31%	5.97%	0.43	0
KNX	63.62	02-19 62.50	6.20	5.08	7.98%	8.85%	0.41	0
KNX	63.62	11-20 60.00	4.80	1.18	1.85%	2.01%	0.41	0
KNX	63.62	12-18 65.00	3.40	3.40	5.34%	7.94%	0.41	1
KNX	63.62	01-15 62.50	5.40	4.28	6.73%	7.35%	0.40	0
KNX	63.62	01-15 65.00	3.10	3.10	4.87%	7.40%	0.40	5
KNX	63.62	12-18 62.50	4.50	3.38	5.31%	5.72%	0.40	0
KNX	63.62	11-20 67.50	1.30	1.30	2.04%	8.31%	0.40	8
KNX	63.62	12-18 67.50	2.55	2.55	4.01%	10.53%	0.39	0
KNX	63.62	02-19 67.50	4.00	4.00	6.29%	13.22%	0.39	0
KNX	63.62	01-21 65.00	10.10	10.10	15.88%	21.45%	0.38	0
KNX	63.62	10-16 67.50	0.25	0.25	0.39%	6.52%	0.38	0
KNX	63.62	01-15 67.50	3.10	3.10	4.87%	11.53%	0.38	0
KNX	63.62	01-21 67.50	8.80	8.80	13.83%	23.13%	0.37	0
KNX	63.62	01-21 62.50	10.00	8.88	13.96%	16.56%	0.36	0
KNX	63.62	01-21 60.00	11.00	7.38	11.60%	14.03%	0.35	0
KNX	63.62	12-15 65.00	13.90	13.90	21.85%	30.73%	0.31	0
KNX	63.62	12-15 60.00	15.00	11.38	17.89%	23.41%	0.30	0
KNX	63.62	12-15 62.50	14.70	13.58	21.35%	27.76%	0.29	0
KNX	63.62	10-16 65.00	0.00	0.00	0.00%	2.17%	0.28	0

Save settings as