Expensive Calls — KO

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
KO	92.71	18,682,873	10-30 93.00	7	1.40	1.40	1.51%	1.85%	0.31	908
KO	92.71	18,682,873	10-30 94.00	7	0.95	0.95	1.02%	2.44%	0.30	308
KO	92.71	18,682,873	10-30 92.00	7	1.84	1.13	1.22%	1.24%	0.30	208
KO	92.71	18,682,873	11-06 92.00	14	2.02	1.31	1.41%	1.44%	0.27	30
KO	92.71	18,682,873	11-06 93.00	14	1.63	1.63	1.76%	2.11%	0.26	195
KO	92.71	18,682,873	11-06 94.00	14	1.19	1.19	1.28%	2.71%	0.25	62
KO	92.71	18,682,873	11-13 93.00	21	1.90	1.90	2.05%	2.41%	0.25	13
KO	92.71	18,682,873	11-13 92.00	21	2.29	1.58	1.70%	1.75%	0.25	513
KO	92.71	18,682,873	11-27 94.00	35	1.66	1.66	1.79%	3.24%	0.24	27
KO	92.71	18,682,873	11-13 94.00	21	1.30	1.30	1.40%	2.83%	0.24	115
KO	92.71	18,682,873	11-20 92.50	28	2.49	2.28	2.46%	2.53%	0.24	80
KO	92.71	18,682,873	11-20 94.00	28	1.65	1.65	1.78%	3.23%	0.24	173
KO	92.71	18,682,873	11-20 92.00	28	2.63	1.92	2.07%	2.13%	0.24	0
KO	92.71	18,682,873	12-04 93.00	42	2.44	2.44	2.63%	3.02%	0.23	85
KO	92.71	18,682,873	11-20 93.00	28	2.12	2.12	2.29%	2.66%	0.23	291
KO	92.71	18,682,873	11-27 93.00	35	2.14	2.14	2.31%	2.68%	0.23	10
KO	92.71	18,682,873	02-19 92.50	119	4.75	4.54	4.90%	5.16%	0.23	1
KO	92.71	18,682,873	11-27 92.00	35	2.75	2.04	2.20%	2.27%	0.23	2
KO	92.71	18,682,873	05-21 92.50	210	6.50	6.29	6.78%	7.30%	0.22	45
KO	92.71	18,682,873	06-17 92.50	237	7.00	6.79	7.32%	7.92%	0.22	3
KO	92.71	18,682,873	03-19 92.50	147	5.30	5.09	5.49%	5.82%	0.22	39
KO	92.71	18,682,873	12-18 92.50	56	3.10	2.89	3.12%	3.23%	0.21	43
KO	92.71	18,682,873	01-15 92.50	84	3.85	3.64	3.93%	4.10%	0.21	31
KO	92.71	18,682,873	09-17 92.50	329	7.45	7.24	7.81%	8.49%	0.19	8
KO	92.71	18,682,873	10-23 92.00	0	0.47	-0.24	-0.26%	-0.26%	0.19	185
KO	92.71	18,682,873	10-23 93.00	0	0.00	0.00	0.00%	0.31%	0.19	7,256
KO	92.71	18,682,873	10-23 94.00	0	0.00	0.00	0.00%	1.39%	0.19	8,301
KO	92.71	18,682,873	12-15 92.50	784	12.95	12.74	13.74%	15.97%	0.19	0
KO	92.71	18,682,873	01-19 92.50	819	12.75	12.54	13.53%	15.68%	0.19	0
KO	92.71	18,682,873	01-21 92.50	455	9.45	9.24	9.97%	11.10%	0.18	10
KO	92.71	18,682,873	06-16 92.50	602	11.25	11.04	11.91%	13.55%	0.16	0