Optionistics

Expensive Calls — KOD

Data as of

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
StockStock PriceContractPremiumTime Value% of StockROI (If Called)IVolVolume
KOD91.0810-16 85.007.101.021.12%1.21%0.950
KOD91.0811-20 95.006.806.807.47%12.72%0.850
KOD91.0803-19 85.0020.2014.1215.50%19.92%0.840
KOD91.0812-18 90.0012.6011.5212.65%14.68%0.840
KOD91.0801-15 85.0016.5010.4211.44%13.97%0.830
KOD91.0812-18 85.0014.408.329.13%10.85%0.830
KOD91.0810-16 100.000.700.700.77%10.64%0.8074
KOD91.0812-18 95.009.009.009.88%15.74%0.8014
KOD91.0801-15 95.0011.9011.9013.07%19.98%0.80430
KOD91.0803-19 95.0016.0016.0017.57%26.53%0.780
KOD91.0803-19 90.0017.8016.7218.36%22.82%0.781
KOD91.0803-19 100.0013.7013.7015.04%29.23%0.780
KOD91.0801-15 90.0014.1013.0214.30%16.91%0.780
KOD91.0810-16 90.004.002.923.21%3.35%0.7755
KOD91.0811-20 85.0011.405.325.84%6.68%0.770
KOD91.0801-15 100.009.909.9010.87%23.18%0.761
KOD91.0812-18 100.007.807.808.56%20.08%0.7657
KOD91.0810-16 95.002.102.102.31%6.77%0.7523
KOD91.0811-20 100.005.005.005.49%16.17%0.713
KOD91.0811-20 90.008.207.127.82%8.59%0.710