Expensive Calls — KOPN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| KOPN | 4.57 | 10-16 4.00 | 0.30 | -0.27 | -5.91% | -6.32% | 2.46 | 0 |
| KOPN | 4.57 | 10-09 4.00 | 0.55 | -0.02 | -0.44% | -0.50% | 2.19 | 1 |
| KOPN | 4.57 | 10-09 5.50 | 0.00 | 0.00 | 0.00% | 20.35% | 2.18 | 0 |
| KOPN | 4.57 | 10-23 4.00 | 0.30 | -0.27 | -5.91% | -6.32% | 2.03 | 0 |
| KOPN | 4.57 | 10-30 4.00 | 0.40 | -0.17 | -3.72% | -4.08% | 1.89 | 0 |
| KOPN | 4.57 | 10-09 4.50 | 0.05 | -0.02 | -0.44% | -0.44% | 1.59 | 0 |
| KOPN | 4.57 | 10-09 5.00 | 0.00 | 0.00 | 0.00% | 9.41% | 1.37 | 0 |
| KOPN | 4.57 | 10-23 5.00 | 0.00 | 0.00 | 0.00% | 9.41% | 1.35 | 0 |
| KOPN | 4.57 | 11-20 5.50 | 0.10 | 0.10 | 2.19% | 23.04% | 1.17 | 0 |
| KOPN | 4.57 | 01-21 5.00 | 1.80 | 1.80 | 39.39% | 80.51% | 1.17 | 0 |
| KOPN | 4.57 | 01-21 4.50 | 1.70 | 1.63 | 35.67% | 56.79% | 1.16 | 0 |
| KOPN | 4.57 | 03-19 4.00 | 1.15 | 0.58 | 12.69% | 16.96% | 1.15 | 0 |
| KOPN | 4.57 | 01-21 4.00 | 1.95 | 1.38 | 30.20% | 52.67% | 1.15 | 0 |
| KOPN | 4.57 | 11-06 4.00 | 0.20 | -0.37 | -8.10% | -8.47% | 1.12 | 0 |
| KOPN | 4.57 | 04-16 4.50 | 1.10 | 1.03 | 22.54% | 29.68% | 1.12 | 0 |
| KOPN | 4.57 | 03-19 5.50 | 0.70 | 0.70 | 15.32% | 42.12% | 1.11 | 0 |
| KOPN | 4.57 | 10-23 5.50 | 0.00 | 0.00 | 0.00% | 20.35% | 1.11 | 0 |
| KOPN | 4.57 | 04-16 4.00 | 1.15 | 0.58 | 12.69% | 16.96% | 1.10 | 0 |
| KOPN | 4.57 | 04-16 5.50 | 0.75 | 0.75 | 16.41% | 43.98% | 1.09 | 0 |
| KOPN | 4.57 | 01-21 5.50 | 1.55 | 1.55 | 33.92% | 82.12% | 1.09 | 0 |
| KOPN | 4.57 | 01-19 5.50 | 1.90 | 1.90 | 41.58% | 105.99% | 1.06 | 0 |
| KOPN | 4.57 | 12-18 4.00 | 0.75 | 0.18 | 3.94% | 4.71% | 1.04 | 0 |
| KOPN | 4.57 | 04-16 5.00 | 0.95 | 0.95 | 20.79% | 38.12% | 1.03 | 0 |
| KOPN | 4.57 | 10-23 4.50 | 0.20 | 0.13 | 2.84% | 2.97% | 1.03 | 4 |
| KOPN | 4.57 | 01-19 4.00 | 2.30 | 1.73 | 37.86% | 76.21% | 1.03 | 0 |
| KOPN | 4.57 | 10-16 5.50 | 0.00 | 0.00 | 0.00% | 20.35% | 1.03 | 1 |
| KOPN | 4.57 | 11-06 5.50 | 0.00 | 0.00 | 0.00% | 20.35% | 1.01 | 0 |
| KOPN | 4.57 | 12-18 5.00 | 0.50 | 0.50 | 10.94% | 22.85% | 1.01 | 1 |
| KOPN | 4.57 | 10-16 5.00 | 0.05 | 0.05 | 1.09% | 10.62% | 0.99 | 222 |
| KOPN | 4.57 | 12-18 5.50 | 0.40 | 0.40 | 8.75% | 31.89% | 0.98 | 2 |
| KOPN | 4.57 | 11-13 5.00 | 0.20 | 0.20 | 4.38% | 14.42% | 0.98 | 2 |
| KOPN | 4.57 | 03-19 4.50 | 0.90 | 0.83 | 18.16% | 22.62% | 0.94 | 0 |
| KOPN | 4.57 | 01-19 5.00 | 2.15 | 2.15 | 47.05% | 106.61% | 0.93 | 1 |
| KOPN | 4.57 | 01-19 4.50 | 2.10 | 2.03 | 44.42% | 82.19% | 0.93 | 0 |
| KOPN | 4.57 | 01-15 4.50 | 0.85 | 0.78 | 17.07% | 20.97% | 0.92 | 0 |
| KOPN | 4.57 | 10-30 4.50 | 0.35 | 0.28 | 6.13% | 6.64% | 0.91 | 30 |
| KOPN | 4.57 | 11-20 5.00 | 0.15 | 0.15 | 3.28% | 13.12% | 0.91 | 1 |
| KOPN | 4.57 | 03-19 5.00 | 0.80 | 0.80 | 17.51% | 32.63% | 0.91 | 2 |
| KOPN | 4.57 | 01-15 4.00 | 0.95 | 0.38 | 8.32% | 10.50% | 0.91 | 0 |
| KOPN | 4.57 | 11-20 4.50 | 0.55 | 0.48 | 10.50% | 11.94% | 0.90 | 3 |
| KOPN | 4.57 | 01-15 5.00 | 0.65 | 0.65 | 14.22% | 27.55% | 0.88 | 18 |
| KOPN | 4.57 | 01-15 5.50 | 0.45 | 0.45 | 9.85% | 33.50% | 0.88 | 4 |
| KOPN | 4.57 | 12-18 4.50 | 0.60 | 0.53 | 11.60% | 13.35% | 0.87 | 1 |
| KOPN | 4.57 | 10-16 4.50 | 0.25 | 0.18 | 3.94% | 4.17% | 0.86 | 4 |
| KOPN | 4.57 | 10-30 5.00 | 0.15 | 0.15 | 3.28% | 13.12% | 0.81 | 55 |
| KOPN | 4.57 | 11-06 4.50 | 0.25 | 0.18 | 3.94% | 4.17% | 0.80 | 0 |
| KOPN | 4.57 | 10-30 5.50 | 0.00 | 0.00 | 0.00% | 20.35% | 0.73 | 0 |
| KOPN | 4.57 | 11-13 5.50 | 0.00 | 0.00 | 0.00% | 20.35% | 0.51 | 0 |