Expensive Calls — KOS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| KOS | 2.59 | 10-16 2.00 | 0.50 | -0.09 | -3.47% | -4.31% | 1.77 | 1 |
| KOS | 2.59 | 10-16 3.50 | 0.00 | 0.00 | 0.00% | 35.14% | 1.32 | 0 |
| KOS | 2.59 | 01-19 2.50 | 0.00 | -0.09 | -3.47% | -3.47% | 0.86 | 0 |
| KOS | 2.59 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 15.83% | 0.85 | 6 |
| KOS | 2.59 | 01-19 3.00 | 0.00 | 0.00 | 0.00% | 15.83% | 0.84 | 0 |
| KOS | 2.59 | 04-16 3.50 | 0.15 | 0.15 | 5.79% | 43.44% | 0.82 | 0 |
| KOS | 2.59 | 11-20 2.50 | 0.30 | 0.21 | 8.11% | 9.17% | 0.79 | 16 |
| KOS | 2.59 | 01-15 3.00 | 0.20 | 0.20 | 7.72% | 25.52% | 0.77 | 502 |
| KOS | 2.59 | 11-20 3.50 | 0.00 | 0.00 | 0.00% | 35.14% | 0.76 | 0 |
| KOS | 2.59 | 01-21 2.00 | 1.10 | 0.51 | 19.69% | 34.23% | 0.76 | 40 |
| KOS | 2.59 | 01-21 2.50 | 0.70 | 0.61 | 23.55% | 32.28% | 0.76 | 0 |
| KOS | 2.59 | 01-21 3.00 | 0.70 | 0.70 | 27.03% | 58.73% | 0.76 | 30 |
| KOS | 2.59 | 01-15 3.50 | 0.10 | 0.10 | 3.86% | 40.56% | 0.75 | 3 |
| KOS | 2.59 | 04-16 2.50 | 0.55 | 0.46 | 17.76% | 22.55% | 0.75 | 1,037 |
| KOS | 2.59 | 11-20 2.00 | 0.60 | 0.01 | 0.39% | 0.50% | 0.75 | 21 |
| KOS | 2.59 | 11-20 3.00 | 0.10 | 0.10 | 3.86% | 20.48% | 0.72 | 258 |
| KOS | 2.59 | 04-16 3.00 | 0.35 | 0.35 | 13.51% | 33.93% | 0.72 | 30 |
| KOS | 2.59 | 01-19 2.00 | 0.10 | -0.49 | -18.92% | -19.68% | 0.72 | 0 |
| KOS | 2.59 | 01-21 3.50 | 0.55 | 0.55 | 21.24% | 71.57% | 0.70 | 0 |
| KOS | 2.59 | 01-15 2.50 | 0.35 | 0.26 | 10.04% | 11.61% | 0.68 | 20 |
| KOS | 2.59 | 01-15 2.00 | 0.65 | 0.06 | 2.32% | 3.09% | 0.67 | 0 |
| KOS | 2.59 | 04-16 2.00 | 0.75 | 0.16 | 6.18% | 8.70% | 0.64 | 0 |
| KOS | 2.59 | 10-16 2.50 | 0.10 | 0.01 | 0.39% | 0.40% | 0.55 | 67 |