Expensive Calls — KVYO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| KVYO | 17.41 | 01-15 12.50 | 4.40 | -0.51 | -2.93% | -3.92% | 1.77 | 0 |
| KVYO | 17.41 | 11-20 12.50 | 3.90 | -1.01 | -5.80% | -7.48% | 1.21 | 0 |
| KVYO | 17.41 | 10-16 12.50 | 3.50 | -1.41 | -8.10% | -10.14% | 1.08 | 0 |
| KVYO | 17.41 | 10-16 15.00 | 2.50 | 0.09 | 0.52% | 0.60% | 0.92 | 56 |
| KVYO | 17.41 | 11-20 17.50 | 1.40 | 1.40 | 8.04% | 9.31% | 0.83 | 40 |
| KVYO | 17.41 | 11-20 15.00 | 3.20 | 0.79 | 4.54% | 5.56% | 0.83 | 31 |
| KVYO | 17.41 | 11-20 20.00 | 0.70 | 0.70 | 4.02% | 19.69% | 0.81 | 394 |
| KVYO | 17.41 | 10-16 20.00 | 0.10 | 0.10 | 0.57% | 15.54% | 0.79 | 73 |
| KVYO | 17.41 | 01-15 15.00 | 3.90 | 1.49 | 8.56% | 11.03% | 0.76 | 143 |
| KVYO | 17.41 | 01-15 17.50 | 2.35 | 2.35 | 13.50% | 16.20% | 0.71 | 2 |
| KVYO | 17.41 | 04-16 20.00 | 2.45 | 2.45 | 14.07% | 33.69% | 0.71 | 200 |
| KVYO | 17.41 | 04-16 17.50 | 2.50 | 2.50 | 14.36% | 17.37% | 0.70 | 0 |
| KVYO | 17.41 | 01-15 20.00 | 1.60 | 1.60 | 9.19% | 26.50% | 0.70 | 8 |
| KVYO | 17.41 | 01-21 15.00 | 6.40 | 3.99 | 22.92% | 36.24% | 0.70 | 0 |
| KVYO | 17.41 | 10-16 17.50 | 0.65 | 0.65 | 3.73% | 4.42% | 0.68 | 385 |
| KVYO | 17.41 | 04-16 12.50 | 5.70 | 0.79 | 4.54% | 6.75% | 0.66 | 0 |
| KVYO | 17.41 | 01-21 20.00 | 2.50 | 2.50 | 14.36% | 34.14% | 0.64 | 0 |
| KVYO | 17.41 | 01-21 17.50 | 3.00 | 3.00 | 17.23% | 21.44% | 0.64 | 0 |
| KVYO | 17.41 | 01-19 17.50 | 5.80 | 5.80 | 33.31% | 50.73% | 0.62 | 0 |
| KVYO | 17.41 | 01-21 12.50 | 5.50 | 0.59 | 3.39% | 4.95% | 0.57 | 0 |
| KVYO | 17.41 | 01-19 20.00 | 5.10 | 5.10 | 29.29% | 62.47% | 0.57 | 0 |
| KVYO | 17.41 | 04-16 15.00 | 3.70 | 1.29 | 7.41% | 9.41% | 0.54 | 0 |
| KVYO | 17.41 | 01-19 15.00 | 6.50 | 4.09 | 23.49% | 37.49% | 0.50 | 0 |