Expensive Calls — KWEB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
KWEB	24.33	05-21 24.00	2.50	2.17	8.92%	9.94%	0.34	0
KWEB	24.33	10-09 24.50	0.14	0.14	0.58%	1.28%	0.33	2,510
KWEB	24.33	06-17 25.00	2.55	2.55	10.48%	14.78%	0.33	6
KWEB	24.33	12-18 24.00	1.55	1.22	5.01%	5.36%	0.33	4,053
KWEB	24.33	11-06 24.50	0.58	0.58	2.38%	3.16%	0.33	0
KWEB	24.33	05-21 25.00	2.11	2.11	8.67%	12.51%	0.33	45
KWEB	24.33	06-17 24.00	2.68	2.35	9.66%	10.85%	0.32	4
KWEB	24.33	11-06 25.00	0.38	0.38	1.56%	4.38%	0.32	0
KWEB	24.33	10-09 25.00	0.02	0.02	0.08%	2.84%	0.32	3,338
KWEB	24.33	12-18 25.00	1.06	1.06	4.36%	7.43%	0.32	85
KWEB	24.33	11-20 24.00	1.17	0.84	3.45%	3.63%	0.31	118
KWEB	24.33	02-19 24.00	1.78	1.45	5.96%	6.43%	0.31	50
KWEB	24.33	01-15 24.00	1.75	1.42	5.84%	6.29%	0.31	72
KWEB	24.33	01-15 25.00	1.25	1.25	5.14%	8.32%	0.31	69
KWEB	24.33	10-23 24.00	0.65	0.32	1.32%	1.35%	0.31	2
KWEB	24.33	01-21 25.00	3.70	3.70	15.21%	21.18%	0.31	10
KWEB	24.33	11-20 25.00	0.69	0.69	2.84%	5.75%	0.29	85
KWEB	24.33	11-06 23.50	1.20	0.37	1.52%	1.60%	0.29	52
KWEB	24.33	02-19 25.00	1.28	1.28	5.26%	8.46%	0.29	8
KWEB	24.33	10-16 23.50	0.50	-0.33	-1.36%	-1.38%	0.29	0
KWEB	24.33	11-13 24.50	0.67	0.67	2.75%	3.55%	0.29	4
KWEB	24.33	11-06 24.00	0.95	0.62	2.55%	2.65%	0.29	50
KWEB	24.33	10-30 25.00	0.38	0.38	1.56%	4.38%	0.29	46
KWEB	24.33	10-23 24.50	0.38	0.38	1.56%	2.30%	0.29	0
KWEB	24.33	10-16 25.00	0.17	0.17	0.70%	3.48%	0.28	1,121
KWEB	24.33	10-16 24.50	0.31	0.31	1.27%	2.00%	0.28	10
KWEB	24.33	10-30 24.50	0.59	0.59	2.42%	3.20%	0.28	29
KWEB	24.33	10-30 24.00	0.80	0.47	1.93%	2.00%	0.28	10
KWEB	24.33	10-23 25.00	0.28	0.28	1.15%	3.95%	0.27	407
KWEB	24.33	11-13 25.00	0.47	0.47	1.93%	4.78%	0.27	1
KWEB	24.33	10-23 23.50	1.02	0.19	0.78%	0.82%	0.27	1
KWEB	24.33	10-30 23.50	0.92	0.09	0.37%	0.38%	0.26	0
KWEB	24.33	01-19 25.00	5.05	5.05	20.76%	29.67%	0.25	34
KWEB	24.33	10-16 24.00	0.50	0.17	0.70%	0.71%	0.25	41
KWEB	24.33	10-09 24.00	0.32	-0.01	-0.04%	-0.04%	0.23	33
KWEB	24.33	01-19 24.00	5.65	5.32	21.87%	28.48%	0.23	0
KWEB	24.33	10-09 23.50	0.77	-0.06	-0.25%	-0.25%	0.21	9

Save settings as