Expensive Calls — LFCR

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
LFCR	6.37	588,293	12-18 2.50	59	3.10	-0.77	-12.09%	-23.55%	3.34	0
LFCR	6.37	588,293	11-20 5.00	31	1.25	-0.12	-1.88%	-2.34%	1.83	0
LFCR	6.37	588,293	12-18 5.00	59	0.65	-0.72	-11.30%	-12.59%	1.26	0
LFCR	6.37	588,293	06-17 5.00	240	0.50	-0.87	-13.66%	-14.82%	0.77	0
LFCR	6.37	588,293	12-18 10.00	59	0.00	0.00	0.00%	56.99%	0.70	0
LFCR	6.37	588,293	12-18 7.50	59	0.00	0.00	0.00%	17.74%	0.41	0
LFCR	6.37	588,293	03-19 5.00	150	0.55	-0.82	-12.87%	-14.09%	0.30	0
LFCR	6.37	588,293	03-19 7.50	150	0.00	0.00	0.00%	17.74%	0.25	0