LFCR Stock Prices

Data as of Nov 9, 2026

Last

6.37

Change

+0.01

Open

6.38

Previous

6.36

High

6.39

Low

6.36

Bid

-

Ask

-

Volume

142,904

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

76.6%

Opt Volume

0

Open Int

7,865

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	6.38	6.39	6.36	6.37	+0.01	142,904	0	0.000	0.766
Nov 6, 2026	6.38	6.39	6.36	6.36	-0.04	780,492	158	1.008	0.767
Nov 5, 2026	6.45	6.45	6.38	6.40	-0.04	701,611	100	0.000	0.767
Nov 4, 2026	6.44	6.45	6.41	6.44	+0.02	270,698	379	0.516	0.767
Nov 3, 2026	6.41	6.44	6.41	6.42	+0.03	298,526	179	0.000	0.768
Nov 2, 2026	6.40	6.42	6.38	6.39	-0.01	483,629	0	0.000	0.769
Oct 30, 2026	6.48	6.50	6.32	6.40	-0.12	1,023,934	356	1.906	0.769
Oct 29, 2026	6.52	6.52	6.47	6.52	+0.01	240,906	103	0.000	0.768
Oct 28, 2026	6.44	6.51	6.43	6.51	+0.07	364,450	107	0.000	0.769
Oct 27, 2026	6.36	6.44	6.36	6.44	+0.00	441,610	151	1.843	0.769
Oct 26, 2026	6.41	6.44	6.40	6.44	+0.04	436,364	272	0.711	0.769
Oct 23, 2026	6.36	6.40	6.36	6.40	+0.03	224,037	2	0.000	0.769
Oct 22, 2026	6.37	6.39	6.36	6.37	+0.00	178,730	5	0.000	0.769
Oct 21, 2026	6.40	6.40	6.36	6.37	+0.00	270,360	100	0.000	0.769
Oct 20, 2026	6.38	6.40	6.37	6.37	-0.02	588,293	5	0.452	0.769
Oct 19, 2026	6.38	6.42	6.38	6.39	+0.01	229,863	151	0.469	0.770
Oct 16, 2026	6.42	6.44	6.38	6.38	-0.06	1,422,596	498	0.825	0.770
Oct 15, 2026	6.44	6.48	6.42	6.44	+0.02	233,437	200	0.000	0.770
Oct 14, 2026	6.40	6.44	6.40	6.42	+0.00	267,963	0	0.000	0.772
Oct 13, 2026	6.46	6.46	6.40	6.42	-0.02	590,765	508	1.140	0.772
Oct 12, 2026	6.45	6.46	6.43	6.44	-0.01	312,002	100	1.048	0.772
Oct 9, 2026	6.43	6.46	6.42	6.45	+0.02	387,099	904	0.606	0.772
Oct 8, 2026	6.43	6.46	6.42	6.43	-0.01	491,939	60	0.000	0.773
Oct 7, 2026	6.45	6.48	6.43	6.44	-0.01	1,720,264	220	0.618	0.774
Oct 6, 2026	6.51	6.54	6.44	6.45	-0.07	1,230,745	12	0.424	0.774
Oct 5, 2026	6.54	6.57	6.51	6.52	-0.02	840,586	43	0.654	0.774
Oct 2, 2026	6.55	6.55	6.53	6.54	+0.00	504,311	1,217	0.602	0.774
Oct 1, 2026	6.57	6.58	6.53	6.53	-0.05	706,993	34	0.411	0.773
Sep 30, 2026	6.55	6.61	6.54	6.58	-0.01	970,210	41	0.603	0.773
Sep 29, 2026	6.53	6.61	6.51	6.59	+0.07	685,177	53	0.453	0.774
Sep 28, 2026	6.52	6.65	6.40	6.52	+2.32	4,002,008	7,633	0.534	0.774
Sep 25, 2026	4.27	4.39	4.12	4.20	-0.09	70,502	0	0.000	0.633
Sep 24, 2026	4.41	4.41	4.21	4.29	-0.11	97,096	2	0.445	0.633
Sep 23, 2026	4.45	4.49	4.39	4.40	-0.09	205,229	0	0.000	0.643
Sep 22, 2026	4.52	4.52	4.37	4.50	+0.01	90,345	0	0.000	0.642
Sep 21, 2026	4.48	4.51	4.22	4.48	+0.02	170,703	239	0.558	0.642
Sep 18, 2026	4.44	4.55	4.33	4.46	+0.00	269,821	3	0.461	0.642
Sep 17, 2026	4.22	4.48	4.16	4.46	+0.30	144,714	10	0.680	0.643
Sep 16, 2026	4.11	4.33	4.10	4.16	+0.02	94,911	10	0.000	0.639
Sep 15, 2026	4.21	4.23	4.13	4.14	-0.11	76,083	0	0.000	0.640
Sep 14, 2026	4.12	4.28	4.02	4.25	+0.12	110,696	9	0.000	0.640
Sep 11, 2026	4.14	4.19	4.06	4.13	+0.04	128,734	0	0.000	0.640
Sep 10, 2026	4.00	4.27	4.00	4.09	+0.00	199,025	130	0.648	0.648
Sep 9, 2026	4.29	4.31	4.03	4.09	-0.22	264,784	258	1.186	0.649
Sep 8, 2026	4.36	4.40	4.28	4.31	+0.00	185,383	57	0.000	0.647
Sep 4, 2026	4.35	4.60	4.29	4.40	+0.05	277,094	2	1.095	0.649
Sep 3, 2026	4.69	4.69	4.34	4.35	-0.39	121,285	0	0.000	0.649
Sep 2, 2026	4.42	4.80	4.42	4.74	+0.35	235,754	59	0.000	0.645
Sep 1, 2026	4.45	4.49	4.35	4.39	-0.07	81,273	36	0.696	0.640
Aug 31, 2026	4.50	4.61	4.45	4.46	-0.08	87,802	0	0.000	0.641
Aug 28, 2026	4.54	4.65	4.47	4.54	+0.00	132,043	100	0.000	0.641
Aug 27, 2026	4.64	4.70	4.53	4.54	-0.11	122,341	0	0.000	0.641
Aug 26, 2026	4.64	4.76	4.55	4.65	+0.01	86,379	45	0.000	0.641
Aug 25, 2026	4.55	4.83	4.55	4.64	+0.09	113,385	150	0.627	0.641
Aug 24, 2026	4.55	4.59	4.37	4.55	+0.01	101,430	5	0.737	0.640
Aug 21, 2026	4.58	4.70	4.50	4.54	+0.02	90,552	0	0.000	0.642
Aug 20, 2026	4.42	4.57	4.32	4.52	+0.06	121,510	26	0.815	0.642
Aug 19, 2026	4.43	4.73	4.40	4.46	+0.08	111,978	20	0.000	0.642
Aug 18, 2026	4.54	4.65	4.35	4.38	-0.16	62,338	2	0.000	0.642
Aug 17, 2026	4.65	4.65	4.45	4.54	-0.18	134,273	0	0.000	0.641
Aug 14, 2026	4.67	4.75	4.47	4.72	-0.01	142,178	0	0.000	0.640
Aug 13, 2026	4.78	4.85	4.69	4.73	-0.04	93,469	13	0.895	0.642
Aug 12, 2026	4.83	4.97	4.72	4.77	-0.06	89,697	2	0.985	0.642
Aug 11, 2026	4.72	4.96	4.67	4.83	+0.17	162,559	31	0.513	0.644
Aug 10, 2026	4.98	5.00	4.66	4.66	-0.35	100,112	6	0.000	0.643

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.