Expensive Calls — LFTO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LFTO	15.82	10-16 15.00	0.60	-0.22	-1.39%	-1.45%	1.26	0
LFTO	15.82	12-18 12.50	3.40	0.08	0.51%	0.64%	1.14	0
LFTO	15.82	10-16 20.00	0.00	0.00	0.00%	26.42%	0.98	1
LFTO	15.82	11-20 17.50	1.15	1.15	7.27%	19.29%	0.86	0
LFTO	15.82	11-20 15.00	2.10	1.28	8.09%	9.33%	0.85	4
LFTO	15.82	11-20 20.00	0.35	0.35	2.21%	29.28%	0.85	2
LFTO	15.82	12-18 17.50	1.40	1.40	8.85%	21.36%	0.81	1
LFTO	15.82	03-19 17.50	2.55	2.55	16.12%	31.88%	0.81	2
LFTO	15.82	12-18 20.00	0.65	0.65	4.11%	31.84%	0.80	1
LFTO	15.82	03-19 20.00	1.60	1.60	10.11%	40.65%	0.77	0
LFTO	15.82	12-18 15.00	2.05	1.23	7.77%	8.93%	0.70	0
LFTO	15.82	03-19 15.00	1.70	0.88	5.56%	6.23%	0.65	0
LFTO	15.82	03-19 12.50	3.00	-0.32	-2.02%	-2.50%	0.65	0
LFTO	15.82	10-16 17.50	0.00	0.00	0.00%	10.62%	0.47	1

Save settings as