Expensive Calls — LMT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
LMT	548.23	1,321,543	10-23 550.00	4	11.00	11.00	2.01%	2.38%	0.64	75
LMT	548.23	1,321,543	10-23 547.50	4	12.70	11.97	2.18%	2.24%	0.63	8
LMT	548.23	1,321,543	10-23 545.00	4	13.60	10.37	1.89%	1.94%	0.63	17
LMT	548.23	1,321,543	10-23 552.50	4	9.90	9.90	1.81%	2.63%	0.59	28
LMT	548.23	1,321,543	10-30 550.00	11	13.90	13.90	2.54%	2.93%	0.46	24
LMT	548.23	1,321,543	10-30 545.00	11	14.80	11.57	2.11%	2.17%	0.43	4
LMT	548.23	1,321,543	11-06 550.00	18	16.50	16.50	3.01%	3.44%	0.40	24
LMT	548.23	1,321,543	11-06 545.00	18	19.20	15.97	2.91%	3.02%	0.38	0
LMT	548.23	1,321,543	11-20 545.00	32	21.70	18.47	3.37%	3.51%	0.37	3
LMT	548.23	1,321,543	11-13 545.00	25	20.10	16.87	3.08%	3.19%	0.37	1
LMT	548.23	1,321,543	11-13 550.00	25	18.40	18.40	3.36%	3.81%	0.36	10
LMT	548.23	1,321,543	11-27 550.00	39	21.60	21.60	3.94%	4.44%	0.35	1
LMT	548.23	1,321,543	11-27 545.00	39	23.70	20.47	3.73%	3.90%	0.35	3
LMT	548.23	1,321,543	11-20 550.00	32	20.00	20.00	3.65%	4.12%	0.34	9
LMT	548.23	1,321,543	12-18 550.00	60	24.00	24.00	4.38%	4.92%	0.33	7
LMT	548.23	1,321,543	01-15 550.00	88	30.30	30.30	5.53%	6.19%	0.32	17
LMT	548.23	1,321,543	05-21 545.00	214	50.00	46.77	8.53%	9.39%	0.31	0
LMT	548.23	1,321,543	03-19 550.00	151	38.80	38.80	7.08%	7.96%	0.31	3
LMT	548.23	1,321,543	05-21 550.00	214	47.40	47.40	8.65%	9.82%	0.29	0
LMT	548.23	1,321,543	06-17 550.00	241	50.90	50.90	9.28%	10.59%	0.29	0
LMT	548.23	1,321,543	12-18 545.00	60	24.40	21.17	3.86%	4.04%	0.29	0
LMT	548.23	1,321,543	03-19 545.00	151	40.00	36.77	6.71%	7.23%	0.29	0
LMT	548.23	1,321,543	09-17 550.00	333	60.00	60.00	10.94%	12.65%	0.27	0
LMT	548.23	1,321,543	01-21 550.00	459	75.00	75.00	13.68%	16.22%	0.26	0
LMT	548.23	1,321,543	01-19 550.00	823	100.00	100.00	18.24%	22.70%	0.13	0