Expensive Calls — LOW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
LOW	195.92	3,084,620	11-20 200.00	32	5.80	5.80	2.96%	5.20%	0.36	64
LOW	195.92	3,084,620	11-20 195.00	32	8.10	7.18	3.66%	3.82%	0.35	4
LOW	195.92	3,084,620	03-19 195.00	151	16.50	15.58	7.95%	8.68%	0.33	0
LOW	195.92	3,084,620	11-27 195.00	39	8.40	7.48	3.82%	3.99%	0.33	0
LOW	195.92	3,084,620	12-18 195.00	60	10.70	9.78	4.99%	5.28%	0.33	78
LOW	195.92	3,084,620	01-15 195.00	88	12.40	11.48	5.86%	6.26%	0.33	0
LOW	195.92	3,084,620	11-27 200.00	39	6.00	6.00	3.06%	5.31%	0.33	2
LOW	195.92	3,084,620	01-15 200.00	88	10.20	10.20	5.21%	7.69%	0.33	5
LOW	195.92	3,084,620	12-18 200.00	60	8.40	8.40	4.29%	6.66%	0.32	7
LOW	195.92	3,084,620	03-19 200.00	151	14.70	14.70	7.50%	10.36%	0.32	0
LOW	195.92	3,084,620	04-16 200.00	179	15.70	15.70	8.01%	10.98%	0.32	0
LOW	195.92	3,084,620	06-17 200.00	241	18.50	18.50	9.44%	12.73%	0.32	0
LOW	195.92	3,084,620	04-16 195.00	179	17.90	16.98	8.67%	9.54%	0.32	10
LOW	195.92	3,084,620	06-17 195.00	241	21.20	20.28	10.35%	11.61%	0.32	0
LOW	195.92	3,084,620	11-13 195.00	25	6.10	5.18	2.64%	2.73%	0.30	1
LOW	195.92	3,084,620	09-17 200.00	333	21.40	21.40	10.92%	14.60%	0.30	9
LOW	195.92	3,084,620	09-17 195.00	333	23.70	22.78	11.63%	13.23%	0.30	1
LOW	195.92	3,084,620	10-30 200.00	11	2.05	2.05	1.05%	3.16%	0.30	6
LOW	195.92	3,084,620	11-13 200.00	25	2.50	2.50	1.28%	3.40%	0.30	17
LOW	195.92	3,084,620	11-06 200.00	18	3.00	3.00	1.53%	3.67%	0.29	3
LOW	195.92	3,084,620	10-30 197.50	11	2.70	2.70	1.38%	2.22%	0.29	3
LOW	195.92	3,084,620	11-06 195.00	18	5.10	4.18	2.13%	2.19%	0.28	0
LOW	195.92	3,084,620	10-30 195.00	11	3.90	2.98	1.52%	1.55%	0.28	8
LOW	195.92	3,084,620	01-21 195.00	459	27.70	26.78	13.67%	15.92%	0.28	4
LOW	195.92	3,084,620	10-23 200.00	4	0.75	0.75	0.38%	2.47%	0.28	89
LOW	195.92	3,084,620	01-21 200.00	459	27.00	27.00	13.78%	18.40%	0.27	1
LOW	195.92	3,084,620	10-23 197.50	4	1.35	1.35	0.69%	1.51%	0.27	45
LOW	195.92	3,084,620	10-23 195.00	4	2.05	1.13	0.58%	0.58%	0.26	47
LOW	195.92	3,084,620	10-30 192.50	11	5.20	1.78	0.91%	0.93%	0.25	10
LOW	195.92	3,084,620	10-23 192.50	4	3.60	0.18	0.09%	0.09%	0.22	4
LOW	195.92	3,084,620	01-19 200.00	823	36.50	36.50	18.63%	25.45%	0.18	0
LOW	195.92	3,084,620	01-19 195.00	823	38.00	37.08	18.93%	23.48%	0.16	0