Expensive Calls — LTBR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LTBR	6.42	11-20 2.50	3.60	-0.32	-4.98%	-11.35%	2.99	0
LTBR	6.42	10-16 10.00	0.00	0.00	0.00%	55.76%	1.59	0
LTBR	6.42	01-15 2.50	3.60	-0.32	-4.98%	-11.35%	1.52	0
LTBR	6.42	10-16 5.00	1.25	-0.17	-2.65%	-3.29%	1.41	5
LTBR	6.42	11-20 5.00	1.55	0.13	2.02%	2.67%	1.14	0
LTBR	6.42	01-15 5.00	1.75	0.33	5.14%	7.07%	1.12	0
LTBR	6.42	11-20 10.00	0.10	0.10	1.56%	58.23%	1.04	4
LTBR	6.42	05-21 5.00	2.10	0.68	10.59%	15.74%	0.98	0
LTBR	6.42	02-19 10.00	0.30	0.30	4.67%	63.40%	0.96	0
LTBR	6.42	05-21 7.50	1.20	1.20	18.69%	43.68%	0.96	0
LTBR	6.42	05-21 10.00	0.80	0.80	12.46%	77.94%	0.95	4
LTBR	6.42	01-21 10.00	1.60	1.60	24.92%	107.47%	0.94	3
LTBR	6.42	01-21 2.50	3.10	-0.82	-12.77%	-24.70%	0.91	3
LTBR	6.42	01-15 10.00	0.25	0.25	3.89%	62.07%	0.91	2
LTBR	6.42	01-21 7.50	1.30	1.30	20.25%	46.48%	0.87	0
LTBR	6.42	10-16 7.50	0.00	0.00	0.00%	16.82%	0.87	4
LTBR	6.42	11-20 7.50	0.30	0.30	4.67%	22.55%	0.87	19
LTBR	6.42	02-19 7.50	0.65	0.65	10.12%	29.98%	0.86	0
LTBR	6.42	01-15 7.50	0.70	0.70	10.90%	31.12%	0.85	36
LTBR	6.42	01-21 5.00	2.05	0.63	9.81%	14.42%	0.83	0
LTBR	6.42	02-19 5.00	1.65	0.23	3.58%	4.82%	0.79	0

Save settings as