Expensive Calls — LTPZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LTPZ	44.78	12-18 46.00	0.10	0.10	0.22%	2.95%	0.16	0
LTPZ	44.78	10-16 43.00	1.65	-0.13	-0.29%	-0.30%	0.15	0
LTPZ	44.78	11-20 44.00	1.05	0.27	0.60%	0.62%	0.14	0
LTPZ	44.78	10-16 46.00	0.00	0.00	0.00%	2.72%	0.14	0
LTPZ	44.78	03-19 46.00	0.55	0.55	1.23%	4.00%	0.13	0
LTPZ	44.78	03-19 44.00	1.35	0.57	1.27%	1.31%	0.13	0
LTPZ	44.78	12-18 45.00	0.75	0.75	1.67%	2.20%	0.12	0
LTPZ	44.78	11-20 45.00	0.50	0.50	1.12%	1.63%	0.12	0
LTPZ	44.78	11-20 46.00	0.20	0.20	0.45%	3.19%	0.12	20
LTPZ	44.78	03-19 45.00	1.05	1.05	2.34%	2.90%	0.11	0
LTPZ	44.78	10-16 45.00	0.00	0.00	0.00%	0.49%	0.10	0

Save settings as