Expensive Calls — LUNR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
LUNR	14.41	10-09 13.50	0.88	-0.03	-0.21%	-0.22%	1.01	9
LUNR	14.41	03-19 14.00	3.60	3.19	22.14%	29.51%	0.99	0
LUNR	14.41	11-20 14.00	1.93	1.52	10.55%	12.18%	0.93	45
LUNR	14.41	03-19 15.00	3.20	3.20	22.21%	33.81%	0.93	20
LUNR	14.41	01-21 15.00	5.80	5.80	40.25%	74.22%	0.93	126
LUNR	14.41	12-18 14.00	2.30	1.89	13.12%	15.61%	0.92	65
LUNR	14.41	12-18 15.00	1.80	1.80	12.49%	18.95%	0.91	81
LUNR	14.41	01-15 15.00	2.38	2.38	16.52%	24.69%	0.91	114
LUNR	14.41	11-13 15.00	1.30	1.30	9.02%	14.42%	0.91	0
LUNR	14.41	11-20 15.00	1.45	1.45	10.06%	15.74%	0.90	148
LUNR	14.41	11-06 15.00	1.01	1.01	7.01%	11.94%	0.89	4
LUNR	14.41	11-13 14.00	1.24	0.83	5.76%	6.30%	0.89	45
LUNR	14.41	01-15 14.00	2.64	2.23	15.48%	18.95%	0.88	2
LUNR	14.41	11-06 13.50	1.70	0.79	5.48%	6.22%	0.87	2
LUNR	14.41	10-30 14.00	1.23	0.82	5.69%	6.22%	0.86	43
LUNR	14.41	10-09 14.50	0.26	0.26	1.80%	2.47%	0.85	708
LUNR	14.41	10-09 15.00	0.13	0.13	0.90%	5.04%	0.83	2,372
LUNR	14.41	10-16 15.00	0.40	0.40	2.78%	7.07%	0.82	129
LUNR	14.41	01-19 15.00	7.15	7.15	49.62%	106.61%	0.82	1
LUNR	14.41	10-30 14.50	1.06	1.06	7.36%	8.61%	0.82	25
LUNR	14.41	10-23 14.50	0.90	0.90	6.25%	7.33%	0.82	11
LUNR	14.41	10-23 15.00	0.43	0.43	2.98%	7.30%	0.81	39
LUNR	14.41	10-30 15.00	0.87	0.87	6.04%	10.78%	0.81	13
LUNR	14.41	10-16 13.50	1.09	0.18	1.25%	1.35%	0.81	1
LUNR	14.41	11-13 14.50	1.19	1.19	8.26%	9.68%	0.80	42
LUNR	14.41	10-23 13.50	1.27	0.36	2.50%	2.74%	0.79	7
LUNR	14.41	10-23 14.00	0.96	0.55	3.82%	4.09%	0.78	17
LUNR	14.41	10-09 14.00	0.49	0.08	0.56%	0.57%	0.77	418
LUNR	14.41	10-16 14.50	0.50	0.50	3.47%	4.24%	0.76	845
LUNR	14.41	11-06 14.50	1.00	1.00	6.94%	8.13%	0.75	24
LUNR	14.41	10-16 14.00	0.74	0.33	2.29%	2.41%	0.75	334
LUNR	14.41	11-06 14.00	1.14	0.73	5.07%	5.50%	0.71	327
LUNR	14.41	10-30 13.50	1.20	0.29	2.01%	2.20%	0.69	4

Save settings as