Expensive Calls — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 10-16 4.00 | 1.40 | -0.40 | -6.90% | -9.09% | 1.88 | 0 |
| LZ | 5.80 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 20.69% | 1.46 | 0 |
| LZ | 5.80 | 01-21 5.00 | 1.85 | 1.05 | 18.10% | 26.58% | 1.13 | 0 |
| LZ | 5.80 | 01-15 4.00 | 1.75 | -0.05 | -0.86% | -1.23% | 0.82 | 0 |
| LZ | 5.80 | 11-20 7.00 | 0.05 | 0.05 | 0.86% | 21.74% | 0.80 | 0 |
| LZ | 5.80 | 03-19 4.00 | 1.90 | 0.10 | 1.72% | 2.56% | 0.79 | 0 |
| LZ | 5.80 | 11-20 6.00 | 0.35 | 0.35 | 6.03% | 10.09% | 0.79 | 0 |
| LZ | 5.80 | 01-15 7.00 | 0.15 | 0.15 | 2.59% | 23.89% | 0.74 | 0 |
| LZ | 5.80 | 03-19 5.00 | 1.20 | 0.40 | 6.90% | 8.70% | 0.72 | 0 |
| LZ | 5.80 | 12-18 7.00 | 0.10 | 0.10 | 1.72% | 22.81% | 0.72 | 0 |
| LZ | 5.80 | 10-16 5.00 | 0.50 | -0.30 | -5.17% | -5.66% | 0.71 | 0 |
| LZ | 5.80 | 01-15 5.00 | 1.15 | 0.35 | 6.03% | 7.53% | 0.69 | 5 |
| LZ | 5.80 | 03-19 6.00 | 0.75 | 0.75 | 12.93% | 18.81% | 0.69 | 0 |
| LZ | 5.80 | 12-18 6.00 | 0.50 | 0.50 | 8.62% | 13.21% | 0.66 | 1 |
| LZ | 5.80 | 01-15 6.00 | 0.50 | 0.50 | 8.62% | 13.21% | 0.64 | 0 |
| LZ | 5.80 | 03-19 7.00 | 0.40 | 0.40 | 6.90% | 29.63% | 0.64 | 0 |
| LZ | 5.80 | 10-16 6.00 | 0.05 | 0.05 | 0.86% | 4.35% | 0.64 | 0 |