Expensive Calls — MAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MAN	41.48	1,418,669	11-20 50.00	32	0.30	0.30	0.72%	21.42%	0.55	0
MAN	41.48	1,418,669	11-20 45.00	32	0.90	0.90	2.17%	10.89%	0.51	2
MAN	41.48	1,418,669	03-19 40.00	151	5.30	3.82	9.21%	10.56%	0.46	0
MAN	41.48	1,418,669	03-19 45.00	151	3.10	3.10	7.47%	17.25%	0.45	0
MAN	41.48	1,418,669	03-19 35.00	151	7.80	1.32	3.18%	3.92%	0.45	0
MAN	41.48	1,418,669	12-18 50.00	60	0.30	0.30	0.72%	21.42%	0.45	0
MAN	41.48	1,418,669	12-18 45.00	60	1.40	1.40	3.38%	12.28%	0.44	11
MAN	41.48	1,418,669	12-17 50.00	424	4.10	4.10	9.88%	33.76%	0.44	0
MAN	41.48	1,418,669	11-20 40.00	32	2.90	1.42	3.42%	3.68%	0.44	1
MAN	41.48	1,418,669	03-19 50.00	151	1.50	1.50	3.62%	25.06%	0.44	0
MAN	41.48	1,418,669	12-18 40.00	60	3.30	1.82	4.39%	4.77%	0.38	4
MAN	41.48	1,418,669	12-18 35.00	60	6.00	-0.48	-1.16%	-1.35%	0.38	0