Expensive Calls — MARA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MARA	10.36	10-09 9.50	0.88	0.02	0.19%	0.21%	0.94	564
MARA	10.36	10-09 11.00	0.07	0.07	0.68%	6.90%	0.92	17,646
MARA	10.36	10-09 10.50	0.21	0.21	2.03%	3.45%	0.91	17,424
MARA	10.36	10-09 10.00	0.47	0.11	1.06%	1.11%	0.89	1,828
MARA	10.36	11-13 10.50	1.02	1.02	9.85%	12.42%	0.84	836
MARA	10.36	03-19 11.00	1.99	1.99	19.21%	31.42%	0.84	45
MARA	10.36	11-13 10.00	1.25	0.89	8.59%	9.77%	0.84	123
MARA	10.36	11-13 11.00	0.83	0.83	8.01%	15.42%	0.84	94
MARA	10.36	11-13 9.50	1.51	0.65	6.27%	7.34%	0.83	18
MARA	10.36	11-20 11.00	0.93	0.93	8.98%	16.65%	0.83	1,145
MARA	10.36	11-20 10.00	1.34	0.98	9.46%	10.86%	0.83	171
MARA	10.36	11-19 10.00	3.50	3.14	30.31%	45.77%	0.83	0
MARA	10.36	10-15 10.00	3.35	2.99	28.86%	42.65%	0.83	0
MARA	10.36	06-17 11.00	2.35	2.35	22.68%	37.33%	0.83	2
MARA	10.36	01-21 10.00	3.85	3.49	33.69%	53.61%	0.82	86
MARA	10.36	12-18 11.00	1.23	1.23	11.87%	20.48%	0.82	880
MARA	10.36	06-17 10.00	2.85	2.49	24.03%	33.16%	0.81	57
MARA	10.36	12-18 10.00	1.64	1.28	12.36%	14.68%	0.81	1,032
MARA	10.36	12-17 10.00	3.80	3.44	33.20%	52.44%	0.81	25
MARA	10.36	01-15 11.00	1.49	1.49	14.38%	24.01%	0.81	321
MARA	10.36	01-15 10.00	1.88	1.52	14.67%	17.92%	0.80	419
MARA	10.36	11-06 11.00	0.67	0.67	6.47%	13.52%	0.80	52
MARA	10.36	10-16 11.00	0.27	0.27	2.61%	9.02%	0.80	6,255
MARA	10.36	03-19 10.00	2.34	1.98	19.11%	24.69%	0.80	61
MARA	10.36	10-16 9.50	1.03	0.17	1.64%	1.82%	0.80	36
MARA	10.36	10-30 11.00	0.55	0.55	5.31%	12.13%	0.80	873
MARA	10.36	10-16 10.00	0.70	0.34	3.28%	3.52%	0.79	2,258
MARA	10.36	10-16 10.50	0.44	0.44	4.25%	5.85%	0.79	7,895
MARA	10.36	11-06 10.00	1.08	0.72	6.95%	7.76%	0.79	75
MARA	10.36	11-06 10.50	0.84	0.84	8.11%	10.29%	0.79	121
MARA	10.36	10-30 10.50	0.74	0.74	7.14%	9.15%	0.78	846
MARA	10.36	11-06 9.50	1.35	0.49	4.73%	5.44%	0.78	2
MARA	10.36	10-23 11.00	0.41	0.41	3.96%	10.55%	0.78	354
MARA	10.36	10-30 9.50	1.25	0.39	3.76%	4.28%	0.78	83
MARA	10.36	10-23 10.50	0.60	0.60	5.79%	7.58%	0.77	465
MARA	10.36	10-30 10.00	0.97	0.61	5.89%	6.50%	0.77	210
MARA	10.36	12-15 10.00	4.95	4.59	44.31%	84.84%	0.77	67
MARA	10.36	01-19 10.00	5.05	4.69	45.27%	88.32%	0.76	27
MARA	10.36	10-23 10.00	0.83	0.47	4.54%	4.93%	0.76	156
MARA	10.36	10-23 9.50	1.13	0.27	2.61%	2.93%	0.74	17

Save settings as