Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MARA 10.81 40.3M 19 Feb '21 58 9.00 C 3.60 301 16.56 2.042 24.83%
2 MARA 10.81 40.3M 15 Jan '21 23 12.00 C 1.70 3,015 15.73 2.011 31.72%
3 MARA 10.81 40.3M 19 Feb '21 58 11.00 C 3.20 146 29.60 2.010 44.55%
4 MARA 10.81 40.3M 19 Mar '21 86 12.00 C 3.60 300 33.30 1.986 66.44%
5 MARA 10.81 40.3M 19 Feb '21 58 10.00 C 3.50 690 24.88 1.971 36.80%
6 MARA 10.81 40.3M 19 Mar '21 86 11.00 C 3.60 109 33.30 1.963 52.57%
7 MARA 10.81 40.3M 15 Jan '21 23 11.00 C 2.00 1,484 18.50 1.960 24.86%
8 MARA 10.81 40.3M 18 Jun '21 177 10.00 C 4.80 185 36.91 1.930 66.39%
9 MARA 10.81 40.3M 19 Feb '21 58 12.00 C 2.70 548 24.98 1.929 47.97%
10 MARA 10.81 40.3M 15 Jan '21 23 9.00 C 2.75 529 8.70 1.906 11.66%
11 MARA 10.81 40.3M 18 Jun '21 177 12.00 C 4.80 80 44.40 1.869 99.67%
12 MARA 10.81 40.3M 19 Mar '21 86 9.00 C 4.00 523 20.26 1.847 32.16%
13 MARA 10.81 40.3M 18 Jun '21 177 9.00 C 5.10 145 30.43 1.847 57.62%
14 MARA 10.81 40.3M 15 Jan '21 23 10.00 C 2.25 3,215 13.32 1.808 16.82%
15 MARA 10.81 40.3M 18 Jun '21 177 11.00 C 4.50 23 41.63 1.791 74.33%
16 MARA 10.81 40.3M 19 Mar '21 86 10.00 C 3.70 1,356 26.73 1.782 40.65%
17 MARA 10.81 40.3M 21 Jan '22 394 12.00 C 6.10 182 56.43 1.647 154.78%
18 MARA 10.81 40.3M 20 Jan '23 758 12.00 C 7.10 60 65.68 1.606 223.45%
19 MARA 10.81 40.3M 20 Jan '23 758 10.00 C 7.20 118 59.11 1.591 177.01%
20 MARA 10.81 40.3M 21 Jan '22 394 10.00 C 6.40 101 51.71 1.569 126.76%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.