Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MARA 21.80 57.5M 15 Mar '24 8 22.50 C 1.49 2,040 6.83 1.431 10.78%
2 MARA 21.80 57.5M 22 Mar '24 15 22.50 C 2.18 889 10.00 1.419 14.68%
3 MARA 21.80 57.5M 22 Mar '24 15 22.00 C 2.36 278 10.83 1.409 13.17%
4 MARA 21.80 57.5M 15 Mar '24 8 22.00 C 1.71 2,337 7.84 1.408 9.51%
5 MARA 21.80 57.5M 22 Mar '24 15 21.00 C 2.77 44 9.04 1.408 10.35%
6 MARA 21.80 57.5M 22 Mar '24 15 21.50 C 2.56 72 10.37 1.408 11.75%
7 MARA 21.80 57.5M 15 Mar '24 8 21.50 C 1.91 1,452 7.39 1.399 8.09%
8 MARA 21.80 57.5M 12 Apr '24 36 22.50 C 3.35 29 15.37 1.397 21.95%
9 MARA 21.80 57.5M 5 Apr '24 29 22.50 C 3.00 223 13.76 1.396 19.68%
10 MARA 21.80 57.5M 12 Apr '24 36 22.00 C 3.60 66 16.51 1.394 20.88%
11 MARA 21.80 57.5M 28 Mar '24 21 22.50 C 2.55 335 11.70 1.387 16.88%
12 MARA 21.80 57.5M 28 Mar '24 21 21.50 C 2.97 159 12.25 1.385 14.18%
13 MARA 21.80 57.5M 19 Apr '24 43 22.00 C 3.95 763 18.12 1.384 23.25%
14 MARA 21.80 57.5M 28 Mar '24 21 22.00 C 2.75 1,534 12.61 1.384 15.49%
15 MARA 21.80 57.5M 5 Apr '24 29 21.00 C 3.55 42 12.61 1.381 15.07%
16 MARA 21.80 57.5M 12 Apr '24 36 21.00 C 3.85 35 13.99 1.380 16.99%
17 MARA 21.80 57.5M 5 Apr '24 29 21.50 C 3.35 62 13.99 1.374 16.53%
18 MARA 21.80 57.5M 12 Apr '24 36 21.50 C 3.65 3 15.37 1.372 18.46%
19 MARA 21.80 57.5M 19 Apr '24 43 21.00 C 4.30 193 16.06 1.368 20.00%
20 MARA 21.80 57.5M 5 Apr '24 29 22.00 C 3.20 504 14.68 1.367 18.28%
21 MARA 21.80 57.5M 15 Mar '24 8 21.00 C 2.00 393 5.50 1.363 6.06%
22 MARA 21.80 57.5M 28 Mar '24 21 21.00 C 3.15 107 10.78 1.349 12.60%
23 MARA 21.80 57.5M 21 Jun '24 106 22.00 C 5.95 169 27.29 1.326 38.80%
24 MARA 21.80 57.5M 21 Jun '24 106 21.00 C 6.30 10 25.23 1.322 35.48%
25 MARA 21.80 57.5M 20 Sep '24 197 22.00 C 7.75 149 35.55 1.257 56.58%
26 MARA 21.80 57.5M 20 Sep '24 197 21.00 C 8.00 22 33.03 1.252 52.17%
27 MARA 21.80 57.5M 17 Jan '25 316 22.50 C 9.25 260 42.43 1.210 79.28%
28 MARA 21.80 57.5M 19 Dec '25 652 22.00 C 12.05 16 55.28 1.103 125.64%
29 MARA 21.80 57.5M 8 Mar '24 1 22.50 C 0.40 7,804 1.83 1.090 5.14%
30 MARA 21.80 57.5M 8 Mar '24 1 22.00 C 0.57 7,094 2.61 1.090 3.63%
31 MARA 21.80 57.5M 8 Mar '24 1 21.50 C 0.80 2,928 2.29 1.090 2.38%
32 MARA 21.80 57.5M 8 Mar '24 1 21.00 C 1.09 1,024 1.33 1.090 1.40%
33 MARA 21.80 57.5M 16 Jan '26 680 22.00 C 12.50 43 57.34 1.071 136.56%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.