Expensive Calls — MATW

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MATW	18.90	434,296	03-19 20.00	151	0.90	0.90	4.76%	11.11%	0.70	0
MATW	18.90	434,296	11-20 20.00	32	0.30	0.30	1.59%	7.53%	0.55	1
MATW	18.90	434,296	12-18 20.00	60	0.30	0.30	1.59%	7.53%	0.54	0
MATW	18.90	434,296	03-19 17.50	151	1.75	0.35	1.85%	2.04%	0.44	0
MATW	18.90	434,296	02-19 22.50	123	0.10	0.10	0.53%	19.68%	0.41	0
MATW	18.90	434,296	04-16 17.50	179	2.10	0.70	3.70%	4.17%	0.40	0
MATW	18.90	434,296	01-15 20.00	88	0.45	0.45	2.38%	8.40%	0.39	0