MATW Stock Prices

Data as of Nov 9, 2026

Last

19.68

Change

+0.35

Open

19.55

Previous

19.33

High

19.78

Low

19.41

Bid

-

Ask

-

Volume

341,222

Trades

-

Dividend

0.17

Yield

1.04%

Ex-Div

Jul 27, 2017

Split Date

Sep 4, 2001

Impl Vol

0.0%

Hist Vol

34.0%

Opt Volume

15

Open Int

6,960

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	19.55	19.78	19.41	19.68	+0.35	341,222	15	0.000	0.340
Nov 6, 2026	19.53	19.84	19.25	19.33	-0.47	349,237	5	0.718	0.339
Nov 5, 2026	20.50	20.69	19.50	19.80	-0.52	543,918	6	0.412	0.338
Nov 4, 2026	20.02	20.46	19.79	20.32	+0.67	337,978	3	0.850	0.337
Nov 3, 2026	19.87	19.96	19.49	19.65	-0.25	428,107	0	0.000	0.336
Nov 2, 2026	19.33	19.92	19.29	19.90	+0.62	378,731	8	0.388	0.336
Oct 30, 2026	19.41	19.61	19.23	19.28	-0.06	411,886	0	0.000	0.334
Oct 29, 2026	19.17	19.39	18.90	19.34	+0.32	511,626	2	0.000	0.334
Oct 28, 2026	19.25	19.25	18.89	19.02	-0.04	583,810	11	0.000	0.334
Oct 27, 2026	19.00	19.28	18.77	19.06	+0.02	896,048	0	0.000	0.334
Oct 26, 2026	19.20	19.44	19.02	19.04	-0.22	389,057	218	0.415	0.334
Oct 23, 2026	19.32	19.32	18.77	19.26	+0.03	397,864	0	0.000	0.334
Oct 22, 2026	19.11	19.37	19.09	19.23	+0.09	404,518	223	0.422	0.335
Oct 21, 2026	19.39	19.47	19.09	19.14	-0.28	445,605	7	0.450	0.335
Oct 20, 2026	18.89	19.44	18.85	19.42	+0.52	658,750	7	0.346	0.334
Oct 19, 2026	19.36	19.36	18.82	18.90	-0.46	434,296	2	0.492	0.333
Oct 16, 2026	19.44	19.60	19.22	19.36	+0.08	391,579	1	0.000	0.333
Oct 15, 2026	18.96	19.35	18.73	19.28	+0.60	342,740	31	0.000	0.333
Oct 14, 2026	18.51	18.76	18.42	18.68	-0.12	506,797	1	0.000	0.331
Oct 13, 2026	18.75	18.95	18.53	18.80	+0.16	427,014	111	0.757	0.332
Oct 12, 2026	18.74	18.80	18.49	18.64	+0.03	573,888	2	0.000	0.333
Oct 9, 2026	19.36	19.38	18.60	18.61	-0.70	498,612	15	0.000	0.334
Oct 8, 2026	19.41	19.53	19.12	19.31	-0.27	954,503	0	0.000	0.332
Oct 7, 2026	19.30	19.61	19.12	19.58	+0.16	734,833	1	0.345	0.332
Oct 6, 2026	19.46	19.84	19.23	19.42	+0.09	802,530	407	0.000	0.333
Oct 5, 2026	19.29	19.48	18.86	19.33	+0.04	2,812,888	36	0.398	0.333
Oct 2, 2026	18.74	19.47	18.55	19.29	+0.00	1,166,089	54	0.000	0.333
Oct 1, 2026	19.17	19.20	18.54	18.58	-0.61	843,596	624	0.479	0.336
Sep 30, 2026	19.56	19.65	19.12	19.19	-0.24	566,757	25	0.429	0.335
Sep 29, 2026	19.45	19.69	19.15	19.43	-0.09	651,396	12	0.000	0.335
Sep 28, 2026	18.87	19.56	18.69	19.52	+0.57	803,019	32	0.318	0.335
Sep 25, 2026	19.25	19.28	18.94	18.95	-0.27	1,154,920	176	0.409	0.334
Sep 24, 2026	19.71	19.88	19.16	19.22	-0.49	685,774	475	0.433	0.335
Sep 23, 2026	19.91	20.04	19.52	19.71	-0.20	861,762	159	0.000	0.334
Sep 22, 2026	19.95	20.13	19.80	19.91	+0.13	1,316,000	56	0.447	0.334
Sep 21, 2026	20.57	20.63	19.73	19.78	-0.70	1,096,033	135	0.436	0.334
Sep 18, 2026	20.09	20.55	19.51	20.48	+0.33	6,323,677	110	0.000	0.334
Sep 17, 2026	20.14	20.27	19.93	20.15	+0.20	1,193,505	129	0.272	0.335
Sep 16, 2026	20.10	20.21	19.66	19.95	-0.15	1,025,252	32	0.000	0.336
Sep 15, 2026	19.93	20.10	19.66	20.10	+0.19	1,036,161	10	0.000	0.336
Sep 14, 2026	19.87	20.06	19.58	19.91	-0.11	724,375	155	0.348	0.338
Sep 11, 2026	20.25	20.43	19.60	20.03	-0.02	585,466	330	0.000	0.338
Sep 10, 2026	20.36	20.88	20.00	20.04	-0.38	745,620	215	0.000	0.338
Sep 9, 2026	20.20	20.63	20.13	20.42	+0.03	1,071,463	531	0.000	0.338
Sep 8, 2026	20.75	20.86	20.28	20.39	+0.00	1,089,730	273	0.348	0.339
Sep 4, 2026	21.09	21.49	20.99	21.13	+0.03	458,607	226	0.376	0.338
Sep 3, 2026	21.05	21.28	20.68	21.10	+0.27	550,073	227	0.000	0.339
Sep 2, 2026	20.67	21.24	20.36	20.83	+0.46	779,975	1	0.000	0.339
Sep 1, 2026	20.63	20.66	20.21	20.37	-0.40	1,086,973	455	0.408	0.338
Aug 31, 2026	20.84	20.96	20.62	20.77	-0.16	714,368	141	0.344	0.339
Aug 28, 2026	21.03	21.38	20.91	20.93	-0.10	475,171	2	0.000	0.339
Aug 27, 2026	21.55	21.79	20.96	21.03	-0.52	610,041	1	0.466	0.339
Aug 26, 2026	21.64	21.93	21.35	21.55	+0.05	573,622	18	0.000	0.338
Aug 25, 2026	21.21	21.92	21.00	21.50	+0.28	781,170	8	0.000	0.338
Aug 24, 2026	21.39	21.73	20.87	21.22	-0.05	743,522	84	0.000	0.339
Aug 21, 2026	21.58	21.99	21.17	21.27	-0.39	1,067,210	409	0.000	0.343
Aug 20, 2026	21.87	22.15	21.50	21.66	-0.31	592,076	7	0.000	0.342
Aug 19, 2026	22.54	22.63	21.93	21.97	-0.35	756,850	5	0.408	0.342
Aug 18, 2026	23.01	23.25	22.20	22.32	-0.68	884,406	10	0.000	0.342
Aug 17, 2026	23.09	23.35	22.50	23.00	-0.25	930,589	0	0.000	0.341
Aug 14, 2026	23.06	23.40	23.01	23.25	+0.10	758,152	4	0.321	0.341
Aug 13, 2026	23.45	24.20	22.99	23.15	-0.10	946,015	0	0.000	0.344
Aug 12, 2026	24.02	24.48	23.02	23.25	-0.25	1,194,420	1	0.399	0.348
Aug 11, 2026	23.31	23.64	22.81	23.50	+0.52	966,856	246	0.357	0.349
Aug 10, 2026	23.21	23.89	22.65	22.98	-0.72	1,359,509	45	0.360	0.349

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jul 27, 2017	Aug 14, 2017	0.17	0.68	1.04%
Apr 27, 2017	May 15, 2017	0.17	0.68	1.01%
Jul 28, 2016	Aug 15, 2016	0.15	0.60	0.99%
Apr 28, 2016	May 16, 2016	0.15	0.60	0.99%
Jan 28, 2016	Feb 15, 2016	0.15	0.60	0.99%
Nov 19, 2015	Dec 7, 2015	0.15	0.60	0.99%
Jul 30, 2015	Aug 17, 2015	0.13	0.52	0.99%
Apr 30, 2015	May 18, 2015	0.13	0.52	0.99%
Jan 29, 2015	Feb 16, 2015	0.13	0.52	0.95%
Nov 20, 2014	Dec 8, 2014	0.13	0.52	0.94%
Jul 24, 2014	Aug 12, 2014	0.11	0.44	1.00%
Apr 24, 2014	May 12, 2014	0.11	0.44	1.06%

Split History

Split Date	Factor	Announced
Sep 4, 2001	0.500	Aug 2, 2001