Expensive Calls — MAX

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying


MAX	10.09	10-16 7.50	2.35	-0.24	-2.38%	-3.10%	3.30	10
MAX	10.09	10-16 15.00	0.00	0.00	0.00%	48.66%	2.65	0
MAX	10.09	11-20 7.50	2.55	-0.04	-0.40%	-0.53%	1.66	0
MAX	10.09	11-20 15.00	0.00	0.00	0.00%	48.66%	1.33	0
MAX	10.09	02-19 15.00	0.20	0.20	1.98%	51.67%	0.78	0
MAX	10.09	11-20 12.50	0.15	0.15	1.49%	25.75%	0.78	1
MAX	10.09	02-19 7.50	2.80	0.21	2.08%	2.88%	0.70	2
MAX	10.09	11-20 10.00	0.80	0.71	7.04%	7.64%	0.67	0
MAX	10.09	02-19 10.00	1.30	1.21	11.99%	13.77%	0.56	0
MAX	10.09	02-19 12.50	0.05	0.05	0.50%	24.50%	0.51	0

Save settings as