Expensive Calls — MBB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MBB	90.22	2,104,969	11-20 89.00	32	1.50	0.28	0.31%	0.32%	0.09	0
MBB	90.22	2,104,969	11-20 90.00	32	0.85	0.63	0.70%	0.70%	0.08	0
MBB	90.22	2,104,969	12-18 89.00	60	1.75	0.53	0.59%	0.60%	0.08	0
MBB	90.22	2,104,969	11-20 91.00	32	0.40	0.40	0.44%	1.31%	0.08	15
MBB	90.22	2,104,969	12-18 90.00	60	1.15	0.93	1.03%	1.04%	0.08	0
MBB	90.22	2,104,969	12-18 92.00	60	0.40	0.40	0.44%	2.43%	0.08	11
MBB	90.22	2,104,969	12-18 91.00	60	0.70	0.70	0.78%	1.65%	0.08	10
MBB	90.22	2,104,969	11-20 92.00	32	0.00	0.00	0.00%	1.97%	0.07	100
MBB	90.22	2,104,969	03-19 92.00	151	0.50	0.50	0.55%	2.54%	0.07	84
MBB	90.22	2,104,969	06-17 92.00	241	0.60	0.60	0.67%	2.66%	0.06	0
MBB	90.22	2,104,969	03-19 89.00	151	2.35	1.13	1.25%	1.29%	0.06	0
MBB	90.22	2,104,969	03-19 91.00	151	0.75	0.75	0.83%	1.71%	0.05	0
MBB	90.22	2,104,969	09-17 90.00	333	2.55	2.33	2.58%	2.66%	0.04	0