Expensive Calls — MBC

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MBC	6.43	1,935,063	12-18 2.50	60	3.20	-0.73	-11.35%	-22.60%	2.10	0
MBC	6.43	1,935,063	01-15 5.00	88	1.50	0.07	1.09%	1.42%	1.05	0
MBC	6.43	1,935,063	12-18 10.00	60	0.00	0.00	0.00%	55.52%	0.96	0
MBC	6.43	1,935,063	04-16 5.00	179	1.80	0.37	5.75%	7.99%	0.82	0
MBC	6.43	1,935,063	01-15 10.00	88	0.00	0.00	0.00%	55.52%	0.78	0
MBC	6.43	1,935,063	11-20 7.50	32	0.10	0.10	1.56%	18.48%	0.75	2
MBC	6.43	1,935,063	04-16 10.00	179	0.00	0.00	0.00%	55.52%	0.69	0
MBC	6.43	1,935,063	04-16 7.50	179	0.60	0.60	9.33%	28.64%	0.66	150