Expensive Calls — MBGL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MBGL	17.37	10-16 15.00	1.30	-1.07	-6.16%	-6.66%	1.96	0
MBGL	17.37	11-20 12.50	4.50	-0.37	-2.13%	-2.87%	0.88	0
MBGL	17.37	10-16 20.00	0.00	0.00	0.00%	15.14%	0.62	0
MBGL	17.37	02-19 12.50	4.70	-0.17	-0.98%	-1.34%	0.62	0
MBGL	17.37	05-21 15.00	2.80	0.43	2.48%	2.95%	0.54	0
MBGL	17.37	02-19 15.00	2.70	0.33	1.90%	2.25%	0.53	0
MBGL	17.37	10-16 17.50	0.00	0.00	0.00%	0.75%	0.52	0
MBGL	17.37	11-20 17.50	1.05	1.05	6.04%	7.23%	0.50	64
MBGL	17.37	02-19 20.00	0.70	0.70	4.03%	19.98%	0.50	0
MBGL	17.37	11-20 20.00	0.15	0.15	0.86%	16.14%	0.48	1
MBGL	17.37	05-21 20.00	0.20	0.20	1.15%	16.48%	0.47	0
MBGL	17.37	02-19 17.50	1.55	1.55	8.92%	10.62%	0.47	0

Save settings as