Expensive Calls — METC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| METC | 8.23 | 10-16 10.00 | 0.00 | 0.00 | 0.00% | 21.51% | 1.10 | 1 |
| METC | 8.23 | 11-20 9.00 | 0.65 | 0.65 | 7.90% | 18.73% | 0.90 | 6 |
| METC | 8.23 | 03-19 10.00 | 1.20 | 1.20 | 14.58% | 42.25% | 0.88 | 0 |
| METC | 8.23 | 03-19 8.00 | 1.80 | 1.57 | 19.08% | 24.42% | 0.87 | 3 |
| METC | 8.23 | 10-16 7.00 | 0.85 | -0.38 | -4.62% | -5.15% | 0.87 | 1 |
| METC | 8.23 | 01-15 9.00 | 0.75 | 0.75 | 9.11% | 20.32% | 0.87 | 0 |
| METC | 8.23 | 11-20 10.00 | 0.35 | 0.35 | 4.25% | 26.90% | 0.87 | 105 |
| METC | 8.23 | 01-15 10.00 | 0.60 | 0.60 | 7.29% | 31.06% | 0.87 | 0 |
| METC | 8.23 | 11-20 8.00 | 0.95 | 0.72 | 8.75% | 9.89% | 0.85 | 22 |
| METC | 8.23 | 12-18 10.00 | 0.50 | 0.50 | 6.08% | 29.37% | 0.84 | 1 |
| METC | 8.23 | 03-19 7.00 | 2.20 | 0.97 | 11.79% | 16.09% | 0.84 | 55 |
| METC | 8.23 | 01-19 10.00 | 1.05 | 1.05 | 12.76% | 39.28% | 0.83 | 0 |
| METC | 8.23 | 03-19 9.00 | 1.50 | 1.50 | 18.23% | 33.73% | 0.83 | 152 |
| METC | 8.23 | 01-21 10.00 | 0.10 | 0.10 | 1.22% | 23.00% | 0.82 | 0 |
| METC | 8.23 | 11-20 7.00 | 1.50 | 0.27 | 3.28% | 4.01% | 0.80 | 5 |
| METC | 8.23 | 12-18 7.00 | 1.65 | 0.42 | 5.10% | 6.38% | 0.80 | 20 |
| METC | 8.23 | 10-16 9.00 | 0.05 | 0.05 | 0.61% | 10.02% | 0.80 | 72 |
| METC | 8.23 | 01-15 8.00 | 1.10 | 0.87 | 10.57% | 12.20% | 0.79 | 0 |
| METC | 8.23 | 12-18 9.00 | 0.60 | 0.60 | 7.29% | 17.96% | 0.79 | 0 |
| METC | 8.23 | 01-15 7.00 | 1.60 | 0.37 | 4.50% | 5.58% | 0.76 | 0 |
| METC | 8.23 | 12-18 8.00 | 1.10 | 0.87 | 10.57% | 12.20% | 0.75 | 3 |
| METC | 8.23 | 01-21 8.00 | 2.30 | 2.07 | 25.15% | 34.91% | 0.68 | 1 |
| METC | 8.23 | 10-16 8.00 | 0.40 | 0.17 | 2.07% | 2.17% | 0.65 | 18 |
| METC | 8.23 | 01-19 8.00 | 1.70 | 1.47 | 17.86% | 22.51% | 0.62 | 0 |