Expensive Calls — MFA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MFA | 7.15 | 10-16 9.00 | 0.00 | 0.00 | 0.00% | 25.87% | 0.86 | 0 |
| MFA | 7.15 | 10-16 7.00 | 0.20 | 0.05 | 0.70% | 0.72% | 0.61 | 0 |
| MFA | 7.15 | 10-16 8.00 | 0.00 | 0.00 | 0.00% | 11.89% | 0.60 | 0 |
| MFA | 7.15 | 11-20 9.00 | 0.00 | 0.00 | 0.00% | 25.87% | 0.48 | 0 |
| MFA | 7.15 | 11-20 8.00 | 0.00 | 0.00 | 0.00% | 11.89% | 0.41 | 2 |
| MFA | 7.15 | 11-20 7.00 | 0.30 | 0.15 | 2.10% | 2.19% | 0.40 | 0 |
| MFA | 7.15 | 01-15 9.00 | 0.00 | 0.00 | 0.00% | 25.87% | 0.31 | 13 |
| MFA | 7.15 | 01-15 7.00 | 0.35 | 0.20 | 2.80% | 2.94% | 0.28 | 2 |
| MFA | 7.15 | 01-15 8.00 | 0.10 | 0.10 | 1.40% | 13.48% | 0.26 | 0 |
| MFA | 7.15 | 04-16 9.00 | 0.05 | 0.05 | 0.70% | 26.76% | 0.25 | 10 |
| MFA | 7.15 | 04-16 7.00 | 0.35 | 0.20 | 2.80% | 2.94% | 0.22 | 200 |
| MFA | 7.15 | 04-16 8.00 | 0.15 | 0.15 | 2.10% | 14.29% | 0.21 | 210 |