Expensive Calls — MGNI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MGNI | 25.24 | 03-19 26.00 | 2.50 | 2.50 | 9.90% | 14.34% | 0.70 | 0 |
| MGNI | 25.24 | 11-20 24.00 | 2.20 | 0.96 | 3.80% | 4.17% | 0.69 | 1 |
| MGNI | 25.24 | 06-17 26.00 | 4.20 | 4.20 | 16.64% | 23.57% | 0.68 | 0 |
| MGNI | 25.24 | 11-20 25.00 | 2.25 | 2.01 | 7.96% | 8.74% | 0.68 | 1,008 |
| MGNI | 25.24 | 04-16 24.00 | 4.30 | 3.06 | 12.12% | 14.61% | 0.67 | 0 |
| MGNI | 25.24 | 06-17 27.00 | 3.80 | 3.80 | 15.06% | 25.93% | 0.67 | 0 |
| MGNI | 25.24 | 11-20 26.00 | 1.90 | 1.90 | 7.53% | 11.40% | 0.67 | 4,558 |
| MGNI | 25.24 | 04-16 25.00 | 3.70 | 3.46 | 13.71% | 16.06% | 0.66 | 0 |
| MGNI | 25.24 | 11-20 27.00 | 1.30 | 1.30 | 5.15% | 12.78% | 0.66 | 2,516 |
| MGNI | 25.24 | 01-21 25.00 | 6.00 | 5.76 | 22.82% | 29.94% | 0.66 | 0 |
| MGNI | 25.24 | 05-21 25.00 | 4.90 | 4.66 | 18.46% | 22.91% | 0.65 | 0 |
| MGNI | 25.24 | 03-19 25.00 | 3.80 | 3.56 | 14.10% | 16.60% | 0.63 | 0 |
| MGNI | 25.24 | 01-19 27.00 | 7.00 | 7.00 | 27.73% | 48.03% | 0.61 | 0 |
| MGNI | 25.24 | 12-18 25.00 | 2.65 | 2.41 | 9.55% | 10.67% | 0.61 | 0 |
| MGNI | 25.24 | 02-19 26.00 | 2.60 | 2.60 | 10.30% | 14.84% | 0.60 | 0 |
| MGNI | 25.24 | 01-15 25.00 | 3.00 | 2.76 | 10.94% | 12.41% | 0.60 | 29 |
| MGNI | 25.24 | 12-18 26.00 | 2.30 | 2.30 | 9.11% | 13.34% | 0.60 | 2 |
| MGNI | 25.24 | 01-15 26.00 | 2.50 | 2.50 | 9.90% | 14.34% | 0.59 | 0 |
| MGNI | 25.24 | 12-18 27.00 | 1.80 | 1.80 | 7.13% | 15.19% | 0.59 | 2 |
| MGNI | 25.24 | 03-19 27.00 | 3.00 | 3.00 | 11.89% | 21.40% | 0.59 | 0 |
| MGNI | 25.24 | 01-15 27.00 | 1.70 | 1.70 | 6.74% | 14.70% | 0.59 | 5 |
| MGNI | 25.24 | 12-18 24.00 | 2.50 | 1.26 | 4.99% | 5.54% | 0.58 | 0 |
| MGNI | 25.24 | 06-17 25.00 | 4.50 | 4.26 | 16.88% | 20.54% | 0.57 | 0 |
| MGNI | 25.24 | 02-19 27.00 | 2.65 | 2.65 | 10.50% | 19.52% | 0.57 | 0 |
| MGNI | 25.24 | 02-19 25.00 | 2.90 | 2.66 | 10.54% | 11.91% | 0.55 | 0 |
| MGNI | 25.24 | 01-15 24.00 | 2.95 | 1.71 | 6.77% | 7.67% | 0.54 | 0 |
| MGNI | 25.24 | 02-19 24.00 | 3.40 | 2.16 | 8.56% | 9.89% | 0.52 | 0 |
| MGNI | 25.24 | 10-16 25.00 | 0.85 | 0.61 | 2.42% | 2.50% | 0.52 | 2,341 |
| MGNI | 25.24 | 10-16 26.00 | 0.45 | 0.45 | 1.78% | 4.88% | 0.51 | 3,236 |
| MGNI | 25.24 | 04-16 27.00 | 3.00 | 3.00 | 11.89% | 21.40% | 0.51 | 0 |
| MGNI | 25.24 | 01-21 27.00 | 5.30 | 5.30 | 21.00% | 35.41% | 0.51 | 0 |
| MGNI | 25.24 | 10-16 27.00 | 0.20 | 0.20 | 0.79% | 7.83% | 0.51 | 2,547 |
| MGNI | 25.24 | 10-16 24.00 | 1.25 | 0.01 | 0.04% | 0.04% | 0.46 | 9 |