Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 MGNX 17.77 6.8M 21 Jun '24 78 20.00 C 4.10 20 23.07 1.683 46.31%
2 MGNX 17.77 6.8M 21 Jun '24 78 15.00 C 5.70 3 16.49 1.657 24.28%
3 MGNX 17.77 6.8M 21 Jun '24 78 22.50 C 3.10 0 17.45 1.574 53.37%
4 MGNX 17.77 6.8M 21 Jun '24 78 17.50 C 4.90 4 26.06 1.518 35.98%
5 MGNX 17.77 6.8M 19 Jul '24 106 17.50 C 5.00 0 26.62 1.500 37.04%
6 MGNX 17.77 6.8M 19 Jul '24 106 20.00 C 4.10 0 23.07 1.460 46.31%
7 MGNX 17.77 6.8M 19 Jul '24 106 15.00 C 6.00 15 18.18 1.448 27.44%
8 MGNX 17.77 6.8M 19 Jul '24 106 22.50 C 3.30 0 18.57 1.426 55.49%
9 MGNX 17.77 6.8M 18 Oct '24 197 15.00 C 6.40 0 20.43 1.282 31.93%
10 MGNX 17.77 6.8M 18 Oct '24 197 17.50 C 5.60 0 29.99 1.247 43.80%
11 MGNX 17.77 6.8M 18 Oct '24 197 20.00 C 4.70 0 26.45 1.218 53.02%
12 MGNX 17.77 6.8M 20 Dec '24 260 17.50 C 5.80 0 31.12 1.120 46.20%
13 MGNX 17.77 6.8M 20 Dec '24 260 22.50 C 4.00 0 22.51 1.076 63.40%
14 MGNX 17.77 6.8M 17 Jan '25 288 15.00 C 7.00 0 23.80 1.070 39.28%
15 MGNX 17.77 6.8M 19 Apr '24 15 22.50 C 0.15 330 0.84 1.054 27.70%
16 MGNX 17.77 6.8M 17 Jan '25 288 20.00 C 5.30 0 29.83 1.041 60.38%
17 MGNX 17.77 6.8M 17 Jan '25 288 22.50 C 4.30 0 24.20 1.033 67.04%
18 MGNX 17.77 6.8M 19 Apr '24 15 17.50 C 1.10 172 4.67 0.955 4.98%
19 MGNX 17.77 6.8M 17 May '24 43 15.00 C 3.40 0 3.55 0.955 4.38%
20 MGNX 17.77 6.8M 17 May '24 43 20.00 C 1.10 7 6.19 0.953 19.98%
21 MGNX 17.77 6.8M 19 Apr '24 15 15.00 C 2.90 9 0.73 0.953 0.87%
22 MGNX 17.77 6.8M 19 Apr '24 15 20.00 C 0.50 431 2.81 0.920 15.81%
23 MGNX 17.77 6.8M 17 May '24 43 22.50 C 0.50 3 2.81 0.891 30.28%
24 MGNX 17.77 6.8M 17 May '24 43 17.50 C 2.05 25 10.02 0.855 11.32%
25 MGNX 17.77 6.8M 20 Dec '24 260 15.00 C 5.30 0 14.24 0.691 20.29%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.