Expensive Calls — MGPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MGPI | 13.04 | 10-16 17.50 | 0.00 | 0.00 | 0.00% | 34.20% | 1.95 | 0 |
| MGPI | 13.04 | 10-16 15.00 | 0.00 | 0.00 | 0.00% | 15.03% | 1.35 | 0 |
| MGPI | 13.04 | 03-19 10.00 | 2.60 | -0.44 | -3.37% | -4.21% | 0.77 | 0 |
| MGPI | 13.04 | 11-20 17.50 | 0.00 | 0.00 | 0.00% | 34.20% | 0.70 | 0 |
| MGPI | 13.04 | 11-20 15.00 | 0.05 | 0.05 | 0.38% | 15.47% | 0.59 | 0 |
| MGPI | 13.04 | 10-16 12.50 | 0.00 | -0.54 | -4.14% | -4.14% | 0.55 | 0 |
| MGPI | 13.04 | 03-19 12.50 | 1.10 | 0.56 | 4.29% | 4.69% | 0.53 | 0 |
| MGPI | 13.04 | 03-19 15.00 | 0.30 | 0.30 | 2.30% | 17.74% | 0.51 | 0 |
| MGPI | 13.04 | 12-18 17.50 | 0.10 | 0.10 | 0.77% | 35.24% | 0.50 | 5 |
| MGPI | 13.04 | 03-19 17.50 | 0.00 | 0.00 | 0.00% | 34.20% | 0.49 | 0 |
| MGPI | 13.04 | 12-18 15.00 | 0.00 | 0.00 | 0.00% | 15.03% | 0.45 | 0 |