Expensive Calls — MIRM

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MIRM	82.24	417,851	03-19 75.00	151	15.00	7.76	9.44%	11.54%	0.74	0
MIRM	82.24	417,851	03-19 90.00	151	8.00	8.00	9.73%	21.23%	0.66	0
MIRM	82.24	417,851	03-19 80.00	151	12.50	10.26	12.48%	14.71%	0.65	0
MIRM	82.24	417,851	03-19 85.00	151	10.00	10.00	12.16%	17.66%	0.63	0
MIRM	82.24	417,851	11-20 90.00	32	0.55	0.55	0.67%	10.17%	0.60	0
MIRM	82.24	417,851	11-20 85.00	32	2.15	2.15	2.61%	6.13%	0.54	1
MIRM	82.24	417,851	12-18 80.00	60	5.50	3.26	3.96%	4.25%	0.51	0
MIRM	82.24	417,851	12-18 75.00	60	8.50	1.26	1.53%	1.71%	0.51	0
MIRM	82.24	417,851	12-17 85.00	424	16.10	16.10	19.58%	28.52%	0.51	0
MIRM	82.24	417,851	01-15 75.00	88	9.50	2.26	2.75%	3.11%	0.50	0
MIRM	82.24	417,851	12-17 80.00	424	17.50	15.26	18.56%	23.57%	0.50	0
MIRM	82.24	417,851	12-18 90.00	60	1.55	1.55	1.88%	11.54%	0.49	5
MIRM	82.24	417,851	12-18 85.00	60	3.20	3.20	3.89%	7.54%	0.49	3
MIRM	82.24	417,851	12-17 90.00	424	13.50	13.50	16.42%	30.93%	0.48	0
MIRM	82.24	417,851	01-15 80.00	88	6.30	4.06	4.94%	5.35%	0.46	0