MIRM Stock Prices

Data as of Nov 9, 2026

Last

93.18

Change

-0.54

Open

95.10

Previous

93.72

High

95.10

Low

91.53

Bid

-

Ask

-

Volume

709,686

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

49.0%

Hist Vol

48.7%

Opt Volume

25

Open Int

3,553

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	95.10	95.10	91.53	93.18	-0.54	709,686	25	0.490	0.487
Nov 6, 2026	93.14	95.68	91.18	93.72	+0.18	722,712	45	0.513	0.487
Nov 5, 2026	96.72	98.97	93.33	93.54	-3.43	865,538	18	0.643	0.489
Nov 4, 2026	83.13	97.26	83.13	96.97	+9.94	1,154,480	77	0.590	0.487
Nov 3, 2026	85.89	88.54	85.89	87.03	+1.29	635,354	26	0.669	0.475
Nov 2, 2026	85.55	86.52	83.69	85.74	+0.74	537,455	6	0.746	0.476
Oct 30, 2026	85.21	87.49	84.12	85.00	-1.39	672,622	84	0.533	0.476
Oct 29, 2026	86.72	88.51	84.66	86.39	+0.58	591,312	8	0.512	0.476
Oct 28, 2026	85.00	86.63	84.28	85.81	+0.25	550,451	1	0.000	0.476
Oct 27, 2026	83.27	85.62	82.18	85.56	+2.29	563,257	18	0.489	0.476
Oct 26, 2026	81.76	83.47	81.16	83.27	+2.88	429,805	110	0.524	0.476
Oct 23, 2026	82.39	83.00	80.24	80.39	-2.71	788,214	59	0.500	0.475
Oct 22, 2026	83.26	84.86	82.58	83.10	-0.34	404,922	7	0.000	0.473
Oct 21, 2026	85.16	85.84	82.86	83.44	-1.63	626,093	4	0.575	0.473
Oct 20, 2026	82.75	85.55	82.32	85.07	+2.83	627,755	31	0.499	0.477
Oct 19, 2026	80.90	82.89	80.35	82.24	+2.10	417,851	21	0.512	0.476
Oct 16, 2026	82.48	82.48	79.64	80.14	-2.25	462,924	244	0.536	0.475
Oct 15, 2026	82.10	83.48	81.00	82.39	+2.43	603,433	16	0.787	0.475
Oct 14, 2026	78.41	81.91	78.35	79.96	+0.34	966,728	39	0.000	0.476
Oct 13, 2026	86.06	87.00	79.51	79.62	-6.44	762,421	33	0.000	0.476
Oct 12, 2026	87.22	88.31	81.95	86.06	+0.05	1,114,748	33	1.044	0.470
Oct 9, 2026	81.01	87.79	81.01	86.01	+4.66	1,139,672	61	0.739	0.470
Oct 8, 2026	80.31	82.20	78.63	81.35	+0.71	592,181	11	0.000	0.467
Oct 7, 2026	78.79	83.13	78.39	80.64	+1.39	1,020,819	104	0.592	0.467
Oct 6, 2026	81.94	81.94	77.78	79.25	-2.18	1,144,652	113	0.753	0.467
Oct 5, 2026	83.30	83.35	81.23	81.43	-1.50	934,192	26	0.671	0.466
Oct 2, 2026	84.67	84.68	81.41	82.93	+0.00	1,118,079	311	0.766	0.466
Oct 1, 2026	85.42	86.17	83.68	83.92	-1.56	633,840	55	0.702	0.466
Sep 30, 2026	88.85	88.85	85.36	85.48	-2.06	897,226	12	0.697	0.465
Sep 29, 2026	89.04	90.31	86.51	87.54	-0.42	666,807	32	0.692	0.465
Sep 28, 2026	90.00	91.25	84.71	87.96	-1.74	1,268,141	202	0.707	0.465
Sep 25, 2026	89.90	90.81	88.28	89.70	+0.34	761,824	123	0.739	0.464
Sep 24, 2026	89.24	90.69	87.64	89.36	+0.04	681,113	26	0.633	0.464
Sep 23, 2026	91.31	91.50	87.87	89.32	-2.07	738,917	65	0.727	0.464
Sep 22, 2026	92.49	92.82	90.55	91.39	-0.61	763,775	75	0.771	0.464
Sep 21, 2026	93.07	94.57	91.04	92.00	+0.17	653,159	37	0.666	0.464
Sep 18, 2026	98.76	98.76	91.73	91.83	-6.99	1,772,512	59	0.744	0.464
Sep 17, 2026	99.53	100.50	97.26	98.82	+1.45	926,225	23	0.701	0.459
Sep 16, 2026	93.95	98.83	93.76	97.37	+3.47	991,185	7	0.000	0.459
Sep 15, 2026	97.57	97.57	93.57	93.90	-2.85	927,760	13	0.642	0.457
Sep 14, 2026	98.37	100.00	96.54	96.75	-1.54	464,870	26	0.811	0.456
Sep 11, 2026	102.78	103.28	97.80	98.29	-2.32	322,375	10	0.725	0.457
Sep 10, 2026	98.30	101.18	97.48	100.61	+2.31	571,240	48	0.293	0.456
Sep 9, 2026	98.02	101.50	97.01	98.30	-1.23	511,329	6	0.000	0.457
Sep 8, 2026	98.49	101.83	97.65	99.53	+0.00	638,059	8	0.647	0.457
Sep 4, 2026	99.08	101.99	99.08	100.90	+0.27	343,865	10	0.000	0.457
Sep 3, 2026	101.56	101.73	99.06	100.63	+0.80	453,010	7	0.486	0.457
Sep 2, 2026	98.95	101.00	97.66	99.83	+1.49	485,920	21	0.624	0.457
Sep 1, 2026	97.84	99.69	97.47	98.34	+0.29	392,092	4	0.000	0.457
Aug 31, 2026	97.46	98.40	95.61	98.05	+0.59	419,816	15	0.347	0.458
Aug 28, 2026	99.43	100.06	96.55	97.46	-2.29	426,507	36	0.591	0.458
Aug 27, 2026	97.94	100.10	96.01	99.75	+1.24	402,104	4	0.000	0.458
Aug 26, 2026	97.95	98.80	95.00	98.51	+0.43	571,056	12	0.773	0.458
Aug 25, 2026	98.50	100.20	95.00	98.08	+1.36	472,186	6	0.000	0.459
Aug 24, 2026	96.31	97.85	95.49	96.72	+0.41	366,678	14	0.000	0.459
Aug 21, 2026	97.65	97.89	95.24	96.31	-0.76	731,182	24	0.695	0.460
Aug 20, 2026	100.73	101.96	96.98	97.07	-5.17	352,477	33	0.367	0.461
Aug 19, 2026	102.50	104.66	101.54	102.24	+1.37	556,236	11	0.000	0.458
Aug 18, 2026	99.50	101.26	99.00	100.87	+1.04	518,109	18	0.730	0.459
Aug 17, 2026	99.93	101.43	99.23	99.83	-0.81	407,630	9	0.000	0.459
Aug 14, 2026	98.03	101.31	96.73	100.64	+1.87	503,769	4	0.000	0.461
Aug 13, 2026	99.23	100.48	98.50	98.77	-0.20	734,941	5	0.303	0.461
Aug 12, 2026	98.30	100.37	98.30	98.97	+0.74	649,459	13	0.521	0.461
Aug 11, 2026	98.58	101.02	97.51	98.23	-0.47	579,012	5	0.689	0.461
Aug 10, 2026	99.58	100.57	97.41	98.70	-1.95	867,938	18	0.441	0.471

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.