Expensive Calls — MNST

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MNST	47.04	7,815,856	11-20 47.00	31	1.95	1.91	4.06%	4.24%	0.37	52
MNST	47.04	7,815,856	11-20 48.00	31	1.50	1.50	3.19%	5.40%	0.36	19
MNST	47.04	7,815,856	06-17 46.25	240	5.60	4.81	10.23%	11.61%	0.34	0
MNST	47.04	7,815,856	06-17 47.50	240	4.90	4.90	10.42%	12.72%	0.34	0
MNST	47.04	7,815,856	03-19 47.50	150	3.70	3.70	7.87%	9.60%	0.34	0
MNST	47.04	7,815,856	01-15 46.25	87	3.20	2.41	5.12%	5.50%	0.34	1
MNST	47.04	7,815,856	12-18 47.50	59	2.20	2.20	4.68%	5.93%	0.33	15
MNST	47.04	7,815,856	12-18 46.25	59	2.55	1.76	3.74%	3.96%	0.32	6
MNST	47.04	7,815,856	03-19 46.25	150	4.20	3.41	7.25%	7.96%	0.32	0
MNST	47.04	7,815,856	01-15 47.50	87	2.65	2.65	5.63%	7.01%	0.32	3
MNST	47.04	7,815,856	01-21 46.25	458	5.50	4.71	10.01%	11.34%	0.28	0
MNST	47.04	7,815,856	01-21 47.50	458	5.00	5.00	10.63%	12.99%	0.28	0
MNST	47.04	7,815,856	01-19 47.00	822	10.50	10.46	22.24%	28.63%	0.23	0