Expensive Calls — MPG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| MPG | 3.51 | 11-20 3.00 | 0.75 | 0.24 | 6.84% | 8.70% | 1.85 | 1 |
| MPG | 3.51 | 11-20 2.00 | 0.95 | -0.56 | -15.95% | -21.87% | 1.78 | 0 |
| MPG | 3.51 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 42.45% | 1.72 | 0 |
| MPG | 3.51 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 13.96% | 1.70 | 0 |
| MPG | 3.51 | 10-16 3.00 | 0.40 | -0.11 | -3.13% | -3.54% | 1.65 | 0 |
| MPG | 3.51 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 13.96% | 1.60 | 0 |
| MPG | 3.51 | 02-19 5.00 | 0.00 | 0.00 | 0.00% | 42.45% | 1.55 | 0 |
| MPG | 3.51 | 05-21 3.00 | 0.15 | -0.36 | -10.26% | -10.71% | 1.51 | 0 |
| MPG | 3.51 | 02-19 4.00 | 0.20 | 0.20 | 5.70% | 20.85% | 1.46 | 0 |
| MPG | 3.51 | 05-21 4.00 | 0.00 | 0.00 | 0.00% | 13.96% | 1.45 | 0 |
| MPG | 3.51 | 11-20 5.00 | 0.05 | 0.05 | 1.42% | 44.51% | 1.35 | 0 |
| MPG | 3.51 | 02-19 2.00 | 0.25 | -1.26 | -35.90% | -38.65% | 0.73 | 0 |