Expensive Calls — MQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MQ	18.69	552,169	11-20 17.00	32	1.30	-0.39	-2.09%	-2.24%	0.59	0
MQ	18.69	552,169	11-20 19.00	32	0.85	0.85	4.55%	6.50%	0.58	0
MQ	18.69	552,169	11-20 18.00	32	1.40	0.71	3.80%	4.11%	0.54	0
MQ	18.69	552,169	12-18 17.00	60	1.95	0.26	1.39%	1.55%	0.53	0
MQ	18.69	552,169	12-18 19.00	60	1.00	1.00	5.35%	7.41%	0.51	0
MQ	18.69	552,169	03-19 17.00	151	2.60	0.91	4.87%	5.66%	0.50	0
MQ	18.69	552,169	01-15 17.00	88	2.10	0.41	2.19%	2.47%	0.50	0
MQ	18.69	552,169	03-19 20.00	151	1.35	1.35	7.22%	15.34%	0.49	0
MQ	18.69	552,169	03-19 19.00	151	1.75	1.75	9.36%	12.16%	0.48	0
MQ	18.69	552,169	12-18 18.00	60	1.10	0.41	2.19%	2.33%	0.48	0
MQ	18.69	552,169	12-18 20.00	60	0.80	0.80	4.28%	11.79%	0.48	1
MQ	18.69	552,169	01-15 19.00	88	1.35	1.35	7.22%	9.57%	0.44	0
MQ	18.69	552,169	03-19 18.00	151	2.15	1.46	7.81%	8.83%	0.43	0
MQ	18.69	552,169	01-15 20.00	88	0.95	0.95	5.08%	12.74%	0.43	2
MQ	18.69	552,169	01-15 18.00	88	1.60	0.91	4.87%	5.32%	0.42	0