Expensive Calls — MSOX

Data as of Oct 9, 2026

DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
MSOX	2.19	11-20 1.00	0.85	-0.34	-15.53%	-25.37%	4.83	0
MSOX	2.19	10-16 4.00	0.00	0.00	0.00%	82.65%	3.17	1
MSOX	2.19	01-21 4.00	0.05	0.05	2.28%	86.92%	2.80	0
MSOX	2.19	01-15 1.00	1.00	-0.19	-8.68%	-15.97%	2.36	0
MSOX	2.19	10-16 1.00	0.80	-0.39	-17.81%	-28.06%	2.31	0
MSOX	2.19	12-18 4.00	0.00	0.00	0.00%	82.65%	2.08	0
MSOX	2.19	01-19 3.00	0.15	0.15	6.85%	47.06%	2.03	0
MSOX	2.19	05-21 2.00	0.20	0.01	0.46%	0.50%	2.02	0
MSOX	2.19	10-16 3.00	0.00	0.00	0.00%	36.99%	1.93	129
MSOX	2.19	02-19 4.00	0.00	0.00	0.00%	82.65%	1.93	0
MSOX	2.19	01-19 4.00	0.05	0.05	2.28%	86.92%	1.92	0
MSOX	2.19	05-21 4.00	0.05	0.05	2.28%	86.92%	1.85	0
MSOX	2.19	01-19 1.00	0.40	-0.79	-36.07%	-44.13%	1.84	0
MSOX	2.19	11-20 4.00	0.00	0.00	0.00%	82.65%	1.80	0
MSOX	2.19	01-15 4.00	0.05	0.05	2.28%	86.92%	1.78	0
MSOX	2.19	02-19 3.00	0.25	0.25	11.42%	54.64%	1.64	0
MSOX	2.19	05-21 3.00	0.45	0.45	20.55%	72.41%	1.44	0
MSOX	2.19	01-15 3.00	0.20	0.20	9.13%	50.75%	1.41	0
MSOX	2.19	12-18 2.00	0.25	0.06	2.74%	3.09%	1.38	0
MSOX	2.19	11-20 3.00	0.10	0.10	4.57%	43.54%	1.37	49
MSOX	2.19	01-21 3.00	0.90	0.90	41.10%	132.56%	1.37	2
MSOX	2.19	12-18 3.00	0.20	0.20	9.13%	50.75%	1.34	100
MSOX	2.19	11-20 2.00	0.45	0.26	11.87%	14.94%	1.32	57
MSOX	2.19	02-19 2.00	0.45	0.26	11.87%	14.94%	1.32	0
MSOX	2.19	05-21 1.00	0.30	-0.89	-40.64%	-47.09%	1.30	0
MSOX	2.19	01-15 2.00	0.35	0.16	7.31%	8.70%	1.29	0
MSOX	2.19	10-16 2.00	0.20	0.01	0.46%	0.50%	1.16	2
MSOX	2.19	12-18 1.00	1.10	-0.09	-4.11%	-8.26%	0.99	16
MSOX	2.19	02-19 1.00	0.65	-0.54	-24.66%	-35.06%	0.66	0

Save settings as