Expensive Calls — MSTU

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
MSTU	30.10	2,828,563	10-23 29.50	4	1.77	1.17	3.89%	4.13%	2.07	0
MSTU	30.10	2,828,563	10-30 31.00	11	2.31	2.31	7.67%	11.55%	2.04	3
MSTU	30.10	2,828,563	11-06 30.00	18	3.55	3.45	11.46%	12.99%	1.99	0
MSTU	30.10	2,828,563	10-23 30.00	4	1.77	1.67	5.55%	5.89%	1.85	4
MSTU	30.10	2,828,563	11-20 30.00	32	4.40	4.30	14.29%	16.73%	1.58	0
MSTU	30.10	2,828,563	11-13 30.00	25	4.05	3.95	13.12%	15.16%	1.54	0
MSTU	30.10	2,828,563	11-20 31.00	32	3.80	3.80	12.62%	17.87%	1.52	1
MSTU	30.10	2,828,563	10-23 31.00	4	1.23	1.23	4.09%	7.38%	1.50	55
MSTU	30.10	2,828,563	11-27 31.00	39	4.40	4.40	14.62%	20.62%	1.49	0
MSTU	30.10	2,828,563	12-18 30.00	60	5.75	5.65	18.77%	23.20%	1.47	0
MSTU	30.10	2,828,563	12-18 31.00	60	5.25	5.25	17.44%	24.75%	1.44	0
MSTU	30.10	2,828,563	11-13 31.00	25	3.25	3.25	10.80%	15.46%	1.37	26
MSTU	30.10	2,828,563	03-19 31.00	151	7.55	7.55	25.08%	37.47%	1.30	0
MSTU	30.10	2,828,563	03-19 30.00	151	7.85	7.75	25.75%	34.83%	1.27	0
MSTU	30.10	2,828,563	01-15 30.00	88	5.35	5.25	17.44%	21.21%	1.25	0
MSTU	30.10	2,828,563	01-21 30.00	459	11.65	11.55	38.37%	62.60%	1.04	0
MSTU	30.10	2,828,563	01-21 31.00	459	11.05	11.05	36.71%	62.73%	1.03	0
MSTU	30.10	2,828,563	01-19 30.00	823	13.00	12.90	42.86%	75.44%	0.97	0
MSTU	30.10	2,828,563	01-19 31.00	823	13.00	13.00	43.19%	81.29%	0.78	0